Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2021-12-23 | 1.010,690 | 1.010,230 | 1.010,690 | 1.010,020 | 2,09% |
2021-12-20 | 990,000 | 999,450 | 999,450 | 990,000 | -0,80% |
2021-12-13 | 997,940 | 1.000,000 | 1.000,000 | 997,940 | -0,01% |
2021-12-09 | 998,000 | 977,000 | 1.009,000 | 977,000 | 4,59% |
2021-12-02 | 954,220 | 954,220 | 954,220 | 954,220 | -0,00% |
2021-12-01 | 954,240 | 954,240 | 954,240 | 954,240 | 0,72% |
2021-11-29 | 947,450 | 947,450 | 947,450 | 947,450 | 0,38% |
2021-11-26 | 943,830 | 950,000 | 950,000 | 943,830 | -3,33% |
2021-11-24 | 976,370 | 976,370 | 976,370 | 976,370 | 1,02% |
2021-11-19 | 966,470 | 993,000 | 993,000 | 966,470 | -2,29% |
2021-11-18 | 989,090 | 995,000 | 996,000 | 989,090 | 0,39% |
2021-11-15 | 985,280 | 985,280 | 985,280 | 985,280 | 0,35% |
2021-11-11 | 981,810 | 985,000 | 985,000 | 981,810 | -0,53% |
2021-11-09 | 987,000 | 990,000 | 990,440 | 986,430 | 0,00% |
2021-11-05 | 987,000 | 984,890 | 987,000 | 984,890 | -0,30% |
2021-11-04 | 990,000 | 990,000 | 990,000 | 990,000 | 0,20% |
2021-11-03 | 988,010 | 988,010 | 988,010 | 988,010 | 0,31% |
2021-11-02 | 985,000 | 985,000 | 985,000 | 985,000 | 0,00% |
2021-10-29 | 984,990 | 984,990 | 985,000 | 980,000 | -0,15% |
2021-10-28 | 986,500 | 986,500 | 986,500 | 986,500 | 0,24% |
2021-10-27 | 984,100 | 984,100 | 984,100 | 984,100 | 0,93% |
2021-10-25 | 975,000 | 975,000 | 975,000 | 975,000 | -0,59% |
2021-10-22 | 980,820 | 980,820 | 980,820 | 980,820 | -0,52% |
2021-10-19 | 985,920 | 985,000 | 985,920 | 985,000 | 0,60% |
2021-10-18 | 980,000 | 975,000 | 980,000 | 975,000 | 0,11% |
2021-10-13 | 978,890 | 978,890 | 978,890 | 978,890 | -0,05% |
2021-10-11 | 979,380 | 979,380 | 979,380 | 979,380 | -1,26% |
2021-10-08 | 991,830 | 1.003,250 | 1.003,250 | 991,830 | -1,04% |
2021-10-07 | 1.002,280 | 1.002,280 | 1.002,280 | 1.002,280 | 0,73% |
2021-10-06 | 995,000 | 995,000 | 995,000 | 995,000 | -1,55% |
Högsta: 1.010,690 | Lägsta: 943,830 | Differens: 66,860 | Genomsnitt: 981,904 | +/- %: 0,000 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning