Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2021-10-25 | 999,020 | 994,160 | 999,020 | 994,160 | 1,17% |
2021-10-22 | 987,500 | 987,500 | 987,500 | 987,500 | -0,46% |
2021-10-19 | 992,110 | 995,610 | 995,610 | 992,110 | -0,07% |
2021-10-18 | 992,800 | 992,800 | 992,800 | 992,800 | -0,18% |
2021-10-15 | 994,590 | 994,590 | 994,590 | 994,590 | -0,04% |
2021-10-14 | 995,000 | 995,000 | 995,000 | 995,000 | -0,23% |
2021-10-13 | 997,330 | 995,430 | 997,330 | 995,430 | 0,80% |
2021-10-12 | 989,380 | 988,000 | 989,380 | 978,850 | 1,92% |
2021-10-08 | 970,760 | 966,830 | 971,000 | 966,830 | -1,95% |
2021-10-07 | 990,020 | 988,840 | 992,840 | 985,000 | -1,33% |
2021-10-06 | 1.003,380 | 1.003,380 | 1.003,380 | 1.003,380 | -0,12% |
2021-10-05 | 1.004,570 | 1.004,570 | 1.004,570 | 1.004,570 | 1,73% |
2021-10-01 | 987,520 | 987,520 | 987,520 | 987,520 | 0,72% |
2021-09-28 | 980,450 | 985,300 | 985,300 | 980,450 | 1,97% |
2021-09-22 | 961,480 | 960,390 | 961,480 | 960,390 | 0,47% |
2021-09-20 | 956,950 | 956,950 | 956,950 | 956,950 | -1,52% |
2021-09-17 | 971,710 | 971,710 | 971,710 | 971,710 | -1,26% |
2021-09-15 | 984,060 | 984,060 | 984,060 | 984,060 | -0,87% |
2021-09-14 | 992,700 | 992,700 | 992,700 | 992,700 | 1,79% |
2021-09-13 | 975,210 | 975,210 | 975,210 | 975,210 | -0,28% |
2021-09-10 | 977,900 | 977,900 | 977,900 | 977,900 | -1,59% |
2021-09-06 | 993,670 | 993,670 | 993,670 | 993,670 | -0,22% |
2021-08-26 | 995,840 | 995,840 | 995,840 | 995,840 | -0,19% |
2021-08-24 | 997,710 | 997,710 | 997,710 | 997,710 | -0,54% |
2021-08-23 | 1.003,160 | 1.002,900 | 1.003,160 | 1.002,900 | 0,68% |
2021-08-20 | 996,350 | 996,350 | 996,350 | 996,350 | 0,10% |
2021-08-18 | 995,340 | 992,000 | 995,340 | 992,000 | 0,29% |
2021-08-16 | 992,440 | 992,440 | 992,440 | 992,440 | 2,83% |
2021-08-03 | 965,090 | 965,090 | 965,090 | 965,090 | 0,60% |
2021-08-02 | 959,370 | 959,370 | 959,370 | 959,370 | -3,97% |
Högsta: 1.004,570 | Lägsta: 956,950 | Differens: 47,620 | Genomsnitt: 986,780 | +/- %: 0,000 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning