Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2022-09-23 | 1.043,040 | 1.042,800 | 1.043,040 | 1.042,800 | 0,04% |
2022-09-22 | 1.042,630 | 1.042,620 | 1.042,630 | 1.042,620 | 0,02% |
2022-09-21 | 1.042,410 | 1.041,810 | 1.042,410 | 1.041,810 | 0,03% |
2022-09-20 | 1.042,050 | 1.042,500 | 1.042,600 | 1.042,050 | -0,03% |
2022-09-19 | 1.042,320 | 1.040,000 | 1.042,320 | 1.040,000 | 0,19% |
2022-09-16 | 1.040,310 | 1.041,110 | 1.041,110 | 1.040,280 | -0,08% |
2022-09-15 | 1.041,100 | 1.041,150 | 1.042,000 | 1.041,010 | 0,04% |
2022-09-14 | 1.040,730 | 1.039,670 | 1.044,000 | 1.039,670 | 0,10% |
2022-09-13 | 1.039,680 | 1.039,670 | 1.039,680 | 1.039,670 | -0,01% |
2022-09-12 | 1.039,760 | 1.039,750 | 1.039,760 | 1.039,750 | 0,02% |
2022-09-09 | 1.039,600 | 1.039,560 | 1.039,600 | 1.039,560 | 0,06% |
2022-09-08 | 1.039,000 | 1.038,960 | 1.039,000 | 1.038,840 | 0,19% |
2022-09-07 | 1.037,000 | 1.037,520 | 1.038,140 | 1.037,000 | -0,04% |
2022-09-06 | 1.037,440 | 1.037,980 | 1.037,980 | 1.037,160 | 0,03% |
2022-09-05 | 1.037,160 | 1.035,580 | 1.037,180 | 1.035,580 | -0,03% |
2022-09-02 | 1.037,430 | 1.034,640 | 1.037,430 | 1.034,640 | 0,41% |
2022-09-01 | 1.033,180 | 1.033,980 | 1.034,500 | 1.031,750 | -0,23% |
2022-08-31 | 1.035,600 | 1.035,500 | 1.035,910 | 1.035,300 | 0,14% |
2022-08-30 | 1.034,130 | 1.035,210 | 1.035,460 | 1.034,100 | 0,33% |
2022-08-29 | 1.030,770 | 1.029,930 | 1.030,770 | 1.029,350 | -0,17% |
2022-08-26 | 1.032,520 | 1.034,000 | 1.034,000 | 1.032,270 | 0,14% |
2022-08-25 | 1.031,040 | 1.032,900 | 1.032,900 | 1.031,040 | -0,06% |
2022-08-24 | 1.031,610 | 1.030,500 | 1.031,610 | 1.029,600 | 0,04% |
2022-08-23 | 1.031,160 | 1.031,190 | 1.031,190 | 1.030,310 | 0,37% |
2022-08-22 | 1.027,400 | 1.033,080 | 1.033,080 | 1.027,400 | -0,77% |
2022-08-19 | 1.035,400 | 1.035,670 | 1.035,670 | 1.035,400 | -0,07% |
2022-08-18 | 1.036,140 | 1.036,030 | 1.036,140 | 1.035,980 | -0,01% |
2022-08-17 | 1.036,220 | 1.036,540 | 1.036,540 | 1.036,220 | 0,04% |
2022-08-16 | 1.035,810 | 1.036,150 | 1.036,220 | 1.035,610 | 0,08% |
2022-08-12 | 1.035,000 | 1.034,710 | 1.035,000 | 1.034,680 | -0,77% |
Högsta: 1.044,000 | Lägsta: 1.027,400 | Differens: 16,600 | Genomsnitt: 1.036,921 | +/- %: 0,000 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning