Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2020-05-29 | 25,350 | 25,130 | 25,350 | 25,130 | 3,01% |
2020-05-28 | 24,610 | 24,030 | 24,610 | 24,030 | 3,97% |
2020-05-27 | 23,670 | 24,150 | 24,150 | 23,670 | -1,46% |
2020-05-26 | 24,020 | 24,220 | 24,220 | 24,020 | 1,95% |
2020-05-25 | 23,560 | 22,720 | 23,560 | 22,720 | 6,22% |
2020-05-22 | 22,180 | 21,850 | 22,180 | 21,850 | -0,94% |
2020-05-21 | 22,390 | 22,090 | 22,390 | 22,090 | -0,80% |
2020-05-20 | 22,570 | 22,670 | 22,670 | 22,570 | -3,67% |
2020-05-19 | 23,430 | 24,250 | 24,250 | 23,430 | -3,18% |
2020-05-18 | 24,200 | 23,260 | 24,200 | 23,260 | 10,40% |
2020-05-15 | 21,920 | 21,880 | 21,920 | 21,880 | 0,27% |
2020-05-14 | 21,860 | 20,820 | 21,860 | 20,820 | 3,85% |
2020-05-13 | 21,050 | 22,890 | 22,890 | 21,050 | -13,48% |
2020-05-12 | 24,330 | 22,910 | 24,330 | 22,910 | 6,48% |
2020-05-11 | 22,850 | 24,790 | 24,790 | 22,850 | -8,16% |
2020-05-08 | 24,880 | 23,910 | 24,880 | 23,910 | 6,60% |
2020-05-07 | 23,340 | 23,800 | 23,800 | 23,340 | -1,85% |
2020-05-06 | 23,780 | 24,300 | 24,300 | 23,780 | -1,53% |
2020-05-05 | 24,150 | 23,610 | 24,150 | 23,610 | 2,03% |
2020-05-04 | 23,670 | 25,110 | 25,110 | 23,670 | -10,41% |
2020-04-30 | 26,420 | 26,680 | 26,680 | 26,420 | 0,99% |
2020-04-29 | 26,160 | 25,080 | 26,160 | 25,080 | 3,89% |
2020-04-28 | 25,180 | 23,800 | 25,180 | 23,800 | 7,42% |
2020-04-27 | 23,440 | 23,800 | 23,800 | 23,440 | 3,58% |
2020-04-24 | 22,630 | 22,830 | 22,830 | 22,630 | -5,35% |
2020-04-23 | 23,910 | 22,650 | 23,910 | 22,650 | 6,55% |
2020-04-22 | 22,440 | 22,540 | 22,540 | 22,440 | 2,19% |
2020-04-21 | 21,960 | 23,520 | 23,520 | 21,960 | -8,19% |
2020-04-20 | 23,920 | 23,700 | 23,920 | 23,700 | 1,92% |
2020-04-17 | 23,470 | 24,110 | 24,110 | 23,470 | -7,42% |
Högsta: 26,680 | Lägsta: 20,820 | Differens: 5,860 | Genomsnitt: 23,578 | +/- %: 0,000 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning