Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2022-11-10 | 1.044,950 | 1.044,950 | 1.044,950 | 1.044,950 | 0,01% |
2022-11-09 | 1.044,800 | 1.044,800 | 1.044,800 | 1.044,800 | -0,04% |
2022-11-08 | 1.045,250 | 1.045,250 | 1.045,250 | 1.045,250 | 0,05% |
2022-11-07 | 1.044,750 | 1.044,750 | 1.044,750 | 1.044,750 | 0,00% |
2022-11-04 | 1.044,700 | 1.044,700 | 1.044,700 | 1.044,700 | 0,00% |
2022-11-03 | 1.044,650 | 1.044,650 | 1.044,650 | 1.044,650 | 0,01% |
2022-11-02 | 1.044,550 | 1.044,550 | 1.044,550 | 1.044,550 | 0,00% |
2022-11-01 | 1.044,500 | 1.044,500 | 1.044,500 | 1.044,500 | 0,00% |
2022-10-31 | 1.044,450 | 1.044,450 | 1.044,450 | 1.044,450 | 0,00% |
2022-10-28 | 1.044,400 | 1.044,400 | 1.044,400 | 1.044,400 | 0,00% |
2022-10-27 | 1.044,400 | 1.044,400 | 1.044,400 | 1.044,400 | 0,01% |
2022-10-26 | 1.044,250 | 1.044,250 | 1.044,250 | 1.044,250 | -0,00% |
2022-10-25 | 1.044,300 | 1.044,300 | 1.044,300 | 1.044,300 | 0,00% |
2022-10-24 | 1.044,250 | 1.044,250 | 1.044,250 | 1.044,250 | 0,00% |
2022-10-21 | 1.044,200 | 1.044,200 | 1.044,200 | 1.044,200 | 0,00% |
2022-10-20 | 1.044,150 | 1.044,150 | 1.044,150 | 1.044,150 | 0,00% |
2022-10-19 | 1.044,150 | 1.044,150 | 1.044,150 | 1.044,150 | 0,00% |
2022-10-18 | 1.044,100 | 1.037,000 | 1.037,000 | 1.037,000 | 0,00% |
2022-10-17 | 1.044,100 | 1.044,100 | 1.044,100 | 1.044,100 | 0,00% |
2022-10-14 | 1.044,100 | 1.039,200 | 1.039,200 | 1.039,000 | 0,01% |
2022-10-13 | 1.044,000 | 1.044,000 | 1.044,000 | 1.044,000 | 0,01% |
2022-10-12 | 1.043,900 | 1.043,900 | 1.043,900 | 1.043,900 | -0,01% |
2022-10-11 | 1.044,050 | 1.044,050 | 1.044,050 | 1.044,050 | 0,01% |
2022-10-10 | 1.043,900 | 1.043,900 | 1.043,900 | 1.043,900 | 0,00% |
2022-10-07 | 1.043,900 | 1.043,900 | 1.043,900 | 1.043,900 | 0,01% |
2022-10-06 | 1.043,800 | 1.043,800 | 1.043,800 | 1.043,800 | 0,00% |
2022-10-05 | 1.043,750 | 1.043,750 | 1.043,750 | 1.043,750 | -0,01% |
2022-10-04 | 1.043,850 | 1.036,350 | 1.036,350 | 1.036,350 | 0,01% |
2022-10-03 | 1.043,750 | 1.036,300 | 1.036,300 | 1.036,300 | 0,00% |
2022-09-30 | 1.043,750 | 1.043,750 | 1.043,750 | 1.043,750 | -0,11% |
Högsta: 1.045,250 | Lägsta: 1.036,300 | Differens: 8,950 | Genomsnitt: 1.044,255 | +/- %: 0,000 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning