Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2022-12-22 | 1.044,450 | 1.037,100 | 1.037,100 | 1.037,050 | 0,02% |
2022-12-21 | 1.044,200 | 1.044,200 | 1.044,200 | 1.044,200 | 0,01% |
2022-12-20 | 1.044,100 | 1.044,100 | 1.044,100 | 1.044,100 | 0,00% |
2022-12-19 | 1.044,050 | 1.044,050 | 1.044,050 | 1.044,050 | 0,00% |
2022-12-16 | 1.044,000 | 1.044,000 | 1.044,000 | 1.044,000 | 0,00% |
2022-12-15 | 1.043,950 | 1.043,950 | 1.043,950 | 1.043,950 | 0,01% |
2022-12-14 | 1.043,850 | 1.043,850 | 1.043,850 | 1.043,850 | 0,00% |
2022-12-13 | 1.043,800 | 1.043,800 | 1.043,800 | 1.043,800 | 0,00% |
2022-12-12 | 1.043,750 | 1.043,750 | 1.043,750 | 1.043,750 | 0,00% |
2022-12-09 | 1.043,750 | 1.043,750 | 1.043,750 | 1.043,750 | 0,00% |
2022-12-08 | 1.043,700 | 1.043,700 | 1.043,700 | 1.043,700 | 0,01% |
2022-12-07 | 1.043,550 | 1.043,550 | 1.043,550 | 1.043,550 | 0,01% |
2022-12-06 | 1.043,450 | 1.043,450 | 1.043,450 | 1.043,450 | 0,00% |
2022-12-05 | 1.043,450 | 1.043,450 | 1.043,450 | 1.043,450 | 0,00% |
2022-12-02 | 1.043,400 | 1.036,000 | 1.036,000 | 1.036,000 | 0,00% |
2022-12-01 | 1.043,400 | 1.043,400 | 1.043,400 | 1.043,400 | 0,02% |
2022-11-30 | 1.043,200 | 1.043,200 | 1.043,200 | 1.043,200 | 0,00% |
2022-11-29 | 1.043,150 | 1.043,150 | 1.043,150 | 1.043,150 | 0,01% |
2022-11-28 | 1.043,050 | 1.043,050 | 1.043,050 | 1.043,050 | -0,02% |
2022-11-25 | 1.043,250 | 1.043,250 | 1.043,250 | 1.043,250 | 0,04% |
2022-11-24 | 1.042,850 | 1.042,850 | 1.042,850 | 1.042,850 | 0,00% |
2022-11-23 | 1.042,800 | 1.035,250 | 1.035,250 | 1.035,250 | 0,00% |
2022-11-22 | 1.042,800 | 1.042,800 | 1.042,800 | 1.042,800 | 0,00% |
2022-11-21 | 1.042,750 | 1.035,250 | 1.035,250 | 1.035,250 | 0,00% |
2022-11-18 | 1.042,700 | 1.035,200 | 1.035,200 | 1.035,200 | 0,02% |
2022-11-16 | 1.042,450 | 1.034,900 | 1.034,900 | 1.034,900 | 0,01% |
2022-11-15 | 1.042,350 | 1.035,000 | 1.035,000 | 1.035,000 | 0,01% |
2022-11-14 | 1.042,200 | 1.042,200 | 1.042,200 | 1.042,200 | 0,02% |
2022-11-11 | 1.041,950 | 1.041,950 | 1.041,950 | 1.041,950 | 0,01% |
2022-11-10 | 1.041,800 | 1.041,800 | 1.041,800 | 1.041,800 | -0,25% |
Högsta: 1.044,200 | Lägsta: 1.034,900 | Differens: 9,300 | Genomsnitt: 1.043,272 | +/- %: 0,000 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning