Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2022-11-10 | 1.046,950 | 1.046,950 | 1.046,950 | 1.046,950 | 0,01% |
2022-11-09 | 1.046,800 | 1.047,000 | 1.047,000 | 1.046,450 | 0,00% |
2022-11-08 | 1.046,750 | 1.047,200 | 1.047,200 | 1.047,050 | 0,00% |
2022-11-07 | 1.046,750 | 1.042,550 | 1.045,300 | 1.042,550 | 0,00% |
2022-11-04 | 1.046,700 | 1.048,000 | 1.048,000 | 1.048,000 | 0,01% |
2022-11-03 | 1.046,600 | 1.043,050 | 1.043,050 | 1.043,000 | 0,00% |
2022-11-02 | 1.046,550 | 1.041,500 | 1.041,650 | 1.041,500 | 0,01% |
2022-10-31 | 1.046,400 | 1.041,550 | 1.041,550 | 1.041,450 | 0,00% |
2022-10-28 | 1.046,400 | 1.042,000 | 1.042,000 | 1.041,400 | 0,00% |
2022-10-27 | 1.046,400 | 1.042,000 | 1.042,000 | 1.042,000 | 0,01% |
2022-10-26 | 1.046,300 | 1.041,550 | 1.041,550 | 1.041,500 | 0,00% |
2022-10-25 | 1.046,300 | 1.042,500 | 1.042,500 | 1.041,250 | 0,00% |
2022-10-24 | 1.046,250 | 1.041,250 | 1.041,250 | 1.041,250 | 0,01% |
2022-10-21 | 1.046,100 | 1.041,000 | 1.041,000 | 1.041,000 | 0,01% |
2022-10-20 | 1.046,000 | 1.040,850 | 1.041,000 | 1.040,850 | 0,02% |
2022-10-18 | 1.045,750 | 1.040,800 | 1.040,850 | 1.040,800 | 0,00% |
2022-10-17 | 1.045,700 | 1.045,700 | 1.045,700 | 1.045,700 | 0,07% |
2022-10-14 | 1.044,950 | 1.040,200 | 1.040,200 | 1.039,900 | 0,00% |
2022-10-13 | 1.044,900 | 1.039,000 | 1.039,000 | 1.039,000 | 0,07% |
2022-10-12 | 1.044,150 | 1.038,300 | 1.039,350 | 1.035,000 | 0,21% |
2022-10-11 | 1.042,000 | 1.033,550 | 1.036,750 | 1.033,550 | 0,25% |
2022-10-10 | 1.039,350 | 1.034,400 | 1.035,300 | 1.034,000 | 0,13% |
2022-10-07 | 1.037,950 | 1.030,800 | 1.030,800 | 1.030,000 | 0,35% |
2022-10-06 | 1.034,350 | 1.029,400 | 1.029,400 | 1.028,850 | -0,25% |
2022-10-05 | 1.036,900 | 1.031,250 | 1.033,450 | 1.031,250 | 0,05% |
2022-10-04 | 1.036,400 | 1.031,050 | 1.031,450 | 1.031,050 | 0,56% |
2022-10-03 | 1.030,650 | 1.023,850 | 1.028,000 | 1.023,850 | 0,34% |
2022-09-30 | 1.027,150 | 1.027,000 | 1.027,950 | 1.020,900 | 0,05% |
2022-09-29 | 1.026,650 | 1.023,100 | 1.023,150 | 1.020,450 | -0,18% |
2022-09-28 | 1.028,550 | 1.018,200 | 1.026,000 | 1.018,200 | -1,76% |
Högsta: 1.048,000 | Lägsta: 1.018,200 | Differens: 29,800 | Genomsnitt: 1.042,088 | +/- %: 0,000 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning