Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2021-09-01 | 1.018,000 | 1.008,090 | 1.018,000 | 1.008,090 | 1,39% |
2021-08-30 | 1.004,000 | 1.004,000 | 1.004,500 | 1.004,000 | -0,17% |
2021-08-26 | 1.005,700 | 1.005,700 | 1.005,700 | 1.005,700 | 0,24% |
2021-08-25 | 1.003,300 | 1.002,660 | 1.003,300 | 1.002,660 | 0,56% |
2021-08-24 | 997,700 | 997,700 | 997,700 | 997,700 | 1,08% |
2021-08-17 | 987,000 | 987,000 | 987,000 | 987,000 | -1,30% |
2021-08-16 | 1.000,000 | 1.000,000 | 1.000,000 | 1.000,000 | 0,00% |
2021-08-12 | 1.000,000 | 1.000,000 | 1.000,000 | 1.000,000 | 0,00% |
2021-08-11 | 1.000,000 | 998,400 | 1.000,000 | 998,400 | 0,60% |
2021-08-10 | 994,000 | 994,000 | 994,000 | 994,000 | -0,11% |
2021-08-09 | 995,070 | 995,070 | 995,070 | 995,070 | 0,36% |
2021-08-06 | 991,480 | 985,000 | 991,480 | 985,000 | 1,20% |
2021-08-05 | 979,760 | 979,760 | 979,760 | 979,760 | -0,78% |
2021-08-03 | 987,450 | 987,450 | 987,450 | 987,450 | 1,27% |
2021-08-02 | 975,100 | 990,200 | 990,200 | 975,100 | -1,51% |
2021-07-29 | 990,000 | 990,000 | 990,000 | 990,000 | 0,30% |
2021-07-26 | 987,000 | 993,000 | 995,000 | 987,000 | 0,29% |
2021-07-23 | 984,170 | 990,000 | 990,000 | 984,170 | 0,21% |
2021-07-22 | 982,100 | 983,300 | 983,300 | 982,100 | 0,22% |
2021-07-20 | 979,990 | 979,990 | 979,990 | 979,990 | 0,30% |
2021-07-16 | 977,050 | 977,050 | 977,050 | 977,050 | 0,00% |
2021-07-14 | 977,050 | 977,700 | 977,700 | 977,050 | 0,31% |
2021-07-13 | 974,050 | 974,050 | 974,050 | 974,050 | -0,61% |
2021-07-02 | 980,000 | 983,650 | 983,650 | 980,000 | 0,00% |
2021-06-30 | 979,970 | 979,970 | 979,970 | 979,970 | 0,71% |
2021-06-28 | 973,080 | 973,080 | 973,080 | 973,080 | -2,24% |
2021-06-21 | 995,400 | 965,000 | 995,400 | 965,000 | 1,16% |
2021-06-17 | 983,950 | 983,950 | 983,950 | 983,950 | 0,51% |
2021-06-16 | 979,000 | 983,000 | 983,000 | 973,000 | -0,48% |
2021-06-15 | 983,700 | 998,740 | 998,740 | 978,500 | -3,37% |
Högsta: 1.018,000 | Lägsta: 965,000 | Differens: 53,000 | Genomsnitt: 988,836 | +/- %: 0,000 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning