Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2022-01-24 | 1.019,970 | 1.019,970 | 1.019,970 | 1.019,970 | -0,55% |
2022-01-17 | 1.025,590 | 1.025,590 | 1.025,590 | 1.025,590 | 1,67% |
2022-01-11 | 1.008,740 | 1.008,740 | 1.008,740 | 1.008,740 | 0,08% |
2022-01-10 | 1.007,970 | 1.007,970 | 1.007,970 | 1.007,970 | 1,92% |
2021-12-28 | 988,970 | 988,970 | 988,970 | 988,970 | 0,38% |
2021-12-22 | 985,210 | 986,130 | 986,130 | 985,210 | 1,45% |
2021-12-21 | 971,170 | 971,170 | 971,170 | 971,170 | 0,18% |
2021-12-14 | 969,430 | 969,430 | 969,430 | 969,430 | 0,92% |
2021-12-13 | 960,550 | 960,550 | 960,550 | 960,550 | -1,28% |
2021-12-10 | 973,000 | 973,000 | 973,000 | 973,000 | 0,89% |
2021-12-01 | 964,450 | 964,450 | 964,450 | 964,450 | -1,62% |
2021-11-23 | 980,340 | 980,340 | 980,340 | 980,340 | -0,18% |
2021-11-19 | 982,080 | 982,080 | 982,080 | 982,080 | -1,65% |
2021-11-16 | 998,530 | 998,530 | 998,530 | 998,530 | -0,19% |
2021-11-05 | 1.000,390 | 1.000,390 | 1.000,390 | 1.000,390 | 1,64% |
2021-11-01 | 984,290 | 984,290 | 984,290 | 984,290 | -1,72% |
2021-10-13 | 1.001,500 | 1.001,500 | 1.001,500 | 1.001,500 | 0,46% |
2021-10-12 | 996,930 | 996,930 | 996,930 | 996,930 | -0,78% |
2021-10-08 | 1.004,740 | 1.004,740 | 1.004,740 | 1.004,740 | 0,82% |
2021-10-06 | 996,560 | 996,560 | 996,560 | 996,560 | -0,85% |
2021-09-30 | 1.005,140 | 1.005,140 | 1.005,140 | 1.005,140 | 0,65% |
2021-09-16 | 998,660 | 1.000,000 | 1.000,000 | 998,660 | 0,64% |
2021-09-15 | 992,330 | 992,330 | 992,330 | 992,330 | 0,46% |
2021-09-06 | 987,790 | 988,000 | 988,000 | 987,790 | -0,39% |
2021-09-02 | 991,650 | 991,650 | 991,650 | 991,650 | 0,78% |
2021-08-30 | 984,000 | 983,320 | 984,000 | 983,320 | 2,72% |
2021-08-26 | 957,960 | 957,960 | 957,960 | 957,960 | -1,73% |
2021-08-11 | 974,860 | 974,860 | 974,860 | 974,860 | 1,87% |
2021-08-06 | 957,000 | 957,000 | 957,000 | 957,000 | 0,02% |
2021-07-19 | 956,800 | 956,800 | 956,800 | 956,800 | -6,19% |
Högsta: 1.025,590 | Lägsta: 956,800 | Differens: 68,790 | Genomsnitt: 987,553 | +/- %: 0,000 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning