Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2019-11-19 | 1.085,700 | 1.085,700 | 1.085,700 | 1.085,700 | 0,00% |
2019-11-18 | 1.085,700 | 1.085,700 | 1.085,700 | 1.085,700 | 0,00% |
2019-11-15 | 1.085,700 | 1.085,700 | 1.085,700 | 1.085,700 | 0,00% |
2019-11-14 | 1.085,650 | 1.085,650 | 1.085,650 | 1.085,650 | 0,00% |
2019-11-13 | 1.085,650 | 1.085,650 | 1.085,650 | 1.085,650 | -0,17% |
2019-11-12 | 1.087,450 | 1.087,450 | 1.087,450 | 1.087,450 | 0,00% |
2019-11-11 | 1.087,450 | 1.087,450 | 1.087,450 | 1.087,450 | -0,00% |
2019-11-08 | 1.087,500 | 1.087,500 | 1.087,500 | 1.087,500 | 0,04% |
2019-11-07 | 1.087,100 | 1.087,100 | 1.087,100 | 1.087,100 | 0,00% |
2019-11-06 | 1.087,100 | 1.087,100 | 1.087,100 | 1.087,100 | 0,01% |
2019-11-05 | 1.087,000 | 1.087,000 | 1.087,000 | 1.087,000 | 0,03% |
2019-11-04 | 1.086,700 | 1.086,700 | 1.086,700 | 1.086,700 | 0,07% |
2019-11-01 | 1.085,950 | 1.085,950 | 1.085,950 | 1.085,950 | 0,11% |
2019-10-31 | 1.084,750 | 1.084,750 | 1.084,750 | 1.084,750 | -0,05% |
2019-10-30 | 1.085,250 | 1.085,250 | 1.085,250 | 1.085,250 | -0,04% |
2019-10-29 | 1.085,700 | 1.085,700 | 1.085,700 | 1.085,700 | 0,16% |
2019-10-28 | 1.084,000 | 1.084,000 | 1.084,000 | 1.084,000 | 0,07% |
2019-10-25 | 1.083,200 | 1.083,200 | 1.083,200 | 1.083,200 | 0,43% |
2019-10-24 | 1.078,600 | 1.078,600 | 1.078,600 | 1.078,600 | 0,00% |
2019-10-23 | 1.078,600 | 1.078,600 | 1.078,600 | 1.078,600 | 0,06% |
2019-10-22 | 1.077,950 | 1.077,950 | 1.077,950 | 1.077,950 | 0,17% |
2019-10-21 | 1.076,150 | 1.076,150 | 1.076,150 | 1.076,150 | 0,02% |
2019-10-18 | 1.075,950 | 1.071,250 | 1.071,250 | 1.071,250 | -0,06% |
2019-10-17 | 1.076,550 | 1.076,550 | 1.076,550 | 1.076,550 | 0,24% |
2019-10-16 | 1.073,950 | 1.073,950 | 1.073,950 | 1.073,950 | -0,04% |
2019-10-15 | 1.074,350 | 1.074,350 | 1.074,350 | 1.074,350 | 0,27% |
2019-10-14 | 1.071,500 | 1.071,500 | 1.071,500 | 1.071,500 | -0,09% |
2019-10-11 | 1.072,500 | 1.067,000 | 1.067,000 | 1.067,000 | 0,34% |
2019-10-10 | 1.068,850 | 1.068,850 | 1.068,850 | 1.068,850 | 0,30% |
2019-10-09 | 1.065,600 | 1.060,100 | 1.060,100 | 1.060,100 | -1,85% |
Högsta: 1.087,500 | Lägsta: 1.060,100 | Differens: 27,400 | Genomsnitt: 1.081,270 | +/- %: 0,000 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning