![FedEx beat-past 0,07$, topped](https://i-invdn-com.investing.com/news/LYNXMPEB230DM_S.jpg)
Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2021-01-14 | 26,100 | 25,950 | 26,100 | 25,890 | 1,01% |
2021-01-13 | 25,840 | 25,860 | 26,030 | 25,800 | 0,43% |
2021-01-12 | 25,730 | 25,770 | 25,880 | 25,670 | 0,00% |
2021-01-11 | 25,730 | 25,780 | 25,780 | 25,230 | -0,39% |
2021-01-08 | 25,830 | 25,880 | 25,970 | 25,790 | 0,43% |
2021-01-07 | 25,720 | 25,510 | 25,860 | 25,380 | 0,98% |
2021-01-06 | 25,470 | 24,540 | 25,470 | 24,540 | 4,17% |
2021-01-05 | 24,450 | 23,550 | 24,450 | 23,550 | 4,04% |
2021-01-04 | 23,500 | 23,880 | 24,070 | 23,460 | -1,63% |
2020-12-30 | 23,890 | 23,780 | 23,890 | 23,780 | 0,80% |
2020-12-29 | 23,700 | 23,950 | 24,040 | 23,700 | -0,34% |
2020-12-28 | 23,780 | 23,960 | 23,960 | 23,780 | 1,06% |
2020-12-23 | 23,530 | 23,050 | 23,630 | 23,050 | 1,86% |
2020-12-22 | 23,100 | 22,830 | 23,100 | 22,830 | 0,74% |
2020-12-21 | 22,930 | 23,110 | 23,110 | 22,490 | -2,96% |
2020-12-18 | 23,630 | 23,710 | 23,820 | 23,630 | -0,46% |
2020-12-17 | 23,740 | 24,000 | 24,010 | 23,710 | -0,59% |
2020-12-16 | 23,880 | 23,820 | 24,090 | 23,660 | 0,13% |
2020-12-15 | 23,850 | 23,510 | 23,850 | 23,510 | 1,10% |
2020-12-14 | 23,590 | 23,850 | 24,190 | 23,570 | -1,05% |
2020-12-11 | 23,840 | 24,120 | 24,120 | 23,700 | -1,20% |
2020-12-10 | 24,130 | 23,830 | 24,280 | 23,720 | 0,79% |
2020-12-09 | 23,940 | 23,890 | 24,250 | 23,890 | 0,55% |
2020-12-08 | 23,810 | 23,700 | 23,870 | 23,680 | -0,17% |
2020-12-07 | 23,850 | 23,890 | 23,900 | 23,660 | -0,13% |
2020-12-04 | 23,880 | 23,240 | 23,960 | 23,240 | 2,58% |
2020-12-03 | 23,280 | 23,240 | 23,280 | 22,990 | -0,26% |
2020-12-02 | 23,340 | 22,800 | 23,370 | 22,800 | 1,79% |
2020-12-01 | 22,930 | 22,900 | 23,290 | 22,900 | 0,35% |
2020-11-30 | 22,850 | 23,520 | 23,520 | 22,850 | -12,45% |
Högsta: 26,100 | Lägsta: 22,490 | Differens: 3,610 | Genomsnitt: 24,128 | +/- %: 0,000 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning