Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2020-01-08 | 1.030,200 | 1.030,200 | 1.030,200 | 1.030,200 | -0,34% |
2020-01-06 | 1.033,700 | 1.033,700 | 1.033,700 | 1.033,700 | 0,12% |
2020-01-03 | 1.032,450 | 1.031,850 | 1.032,450 | 1.031,850 | 0,10% |
2020-01-02 | 1.031,450 | 1.031,450 | 1.031,450 | 1.031,450 | 0,57% |
2019-12-23 | 1.025,600 | 1.025,600 | 1.025,600 | 1.025,600 | 1,34% |
2019-11-29 | 1.012,000 | 1.012,000 | 1.012,000 | 1.012,000 | 1,26% |
2019-11-15 | 999,450 | 999,450 | 999,450 | 999,450 | -0,53% |
2019-11-13 | 1.004,750 | 1.004,750 | 1.004,750 | 1.004,750 | 0,80% |
2019-11-12 | 996,750 | 996,750 | 996,750 | 996,750 | -2,58% |
2019-10-29 | 1.023,150 | 1.023,150 | 1.023,150 | 1.023,150 | -0,20% |
2019-10-18 | 1.025,150 | 1.025,150 | 1.025,150 | 1.025,150 | 1,39% |
2019-10-16 | 1.011,100 | 1.011,100 | 1.011,100 | 1.011,100 | -1,09% |
2019-10-11 | 1.022,200 | 1.022,200 | 1.022,200 | 1.022,200 | -0,47% |
2019-10-10 | 1.027,050 | 1.027,050 | 1.027,050 | 1.027,050 | 1,47% |
2019-10-02 | 1.012,150 | 1.012,150 | 1.012,150 | 1.012,150 | -1,70% |
2019-09-24 | 1.029,700 | 1.029,700 | 1.029,700 | 1.029,700 | -0,45% |
2019-09-23 | 1.034,400 | 1.034,400 | 1.034,400 | 1.034,400 | 0,78% |
2019-09-20 | 1.026,400 | 1.026,400 | 1.026,400 | 1.026,400 | 0,58% |
2019-09-06 | 1.020,500 | 1.020,500 | 1.020,500 | 1.020,500 | -0,79% |
2019-09-03 | 1.028,650 | 1.027,700 | 1.028,650 | 1.027,700 | -0,40% |
2019-08-30 | 1.032,800 | 1.032,800 | 1.032,800 | 1.032,800 | 0,30% |
2019-08-28 | 1.029,700 | 1.029,700 | 1.029,700 | 1.029,700 | 0,65% |
2019-08-27 | 1.023,000 | 1.023,000 | 1.023,000 | 1.023,000 | 0,32% |
2019-08-26 | 1.019,750 | 1.019,750 | 1.019,750 | 1.019,750 | 0,53% |
2019-08-12 | 1.014,350 | 1.014,350 | 1.014,350 | 1.014,350 | -4,55% |
2019-08-02 | 1.062,750 | 1.056,850 | 1.062,750 | 1.056,850 | 0,40% |
2019-07-30 | 1.058,500 | 1.058,500 | 1.058,500 | 1.058,500 | 0,53% |
2019-07-29 | 1.052,900 | 1.052,900 | 1.052,900 | 1.052,900 | -0,51% |
2019-07-24 | 1.058,250 | 1.058,250 | 1.058,250 | 1.058,250 | 0,36% |
2019-07-22 | 1.054,450 | 1.054,450 | 1.054,450 | 1.054,450 | 2,35% |
Högsta: 1.062,750 | Lägsta: 996,750 | Differens: 66,000 | Genomsnitt: 1.027,775 | +/- %: 0,000 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning