Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2020-12-01 | 26,960 | 26,380 | 27,140 | 26,380 | 2,78% |
2020-11-30 | 26,230 | 26,450 | 26,640 | 26,190 | -0,91% |
2020-11-27 | 26,470 | 25,770 | 26,470 | 25,710 | 3,72% |
2020-11-26 | 25,520 | 25,340 | 25,710 | 25,340 | 1,03% |
2020-11-25 | 25,260 | 25,400 | 25,400 | 25,190 | -0,51% |
2020-11-24 | 25,390 | 25,840 | 25,840 | 25,390 | -1,24% |
2020-11-23 | 25,710 | 25,980 | 25,980 | 25,540 | 0,16% |
2020-11-20 | 25,670 | 25,250 | 25,830 | 25,250 | 1,58% |
2020-11-19 | 25,270 | 25,230 | 25,400 | 25,070 | -0,90% |
2020-11-18 | 25,500 | 25,600 | 25,660 | 25,450 | -0,55% |
2020-11-17 | 25,640 | 25,420 | 25,700 | 25,420 | 0,00% |
2020-11-16 | 25,640 | 25,160 | 25,720 | 25,080 | 2,27% |
2020-11-13 | 25,070 | 25,440 | 25,620 | 25,020 | 1,33% |
2020-11-12 | 24,740 | 24,870 | 25,470 | 24,740 | -1,08% |
2020-11-11 | 25,010 | 24,020 | 25,040 | 23,900 | 5,44% |
2020-11-10 | 23,720 | 23,890 | 24,220 | 23,720 | -2,91% |
2020-11-09 | 24,430 | 24,740 | 25,250 | 24,330 | 1,79% |
2020-11-06 | 24,000 | 23,200 | 24,000 | 23,090 | 3,54% |
2020-11-05 | 23,180 | 23,230 | 23,520 | 23,180 | 4,79% |
2020-11-04 | 22,120 | 21,440 | 22,160 | 21,440 | 2,36% |
2020-11-03 | 21,610 | 21,310 | 21,850 | 21,160 | 2,81% |
2020-11-02 | 21,020 | 20,770 | 21,370 | 20,770 | 1,55% |
2020-10-30 | 20,700 | 20,720 | 20,910 | 20,590 | -3,63% |
2020-10-29 | 21,480 | 21,100 | 21,490 | 20,760 | 4,17% |
2020-10-28 | 20,620 | 20,720 | 20,720 | 20,200 | 0,19% |
2020-10-27 | 20,580 | 20,790 | 20,840 | 20,510 | -0,15% |
2020-10-26 | 20,610 | 21,330 | 21,330 | 20,610 | -4,49% |
2020-10-23 | 21,580 | 21,630 | 21,690 | 21,310 | -0,19% |
2020-10-22 | 21,620 | 21,740 | 22,040 | 21,520 | -2,35% |
2020-10-21 | 22,140 | 22,310 | 22,460 | 22,000 | -17,88% |
Högsta: 27,140 | Lägsta: 20,200 | Differens: 6,940 | Genomsnitt: 23,783 | +/- %: 0,000 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning