Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2019-02-13 | 26,130 | 26,260 | 26,260 | 26,130 | 8,29% |
2019-02-12 | 24,130 | 23,190 | 24,310 | 23,190 | 26,07% |
2019-02-11 | 19,140 | 18,300 | 19,570 | 18,300 | 7,29% |
2019-02-08 | 17,840 | 17,850 | 18,590 | 16,750 | -10,98% |
2019-02-07 | 20,040 | 22,260 | 22,750 | 19,750 | -15,94% |
2019-02-06 | 23,840 | 23,740 | 23,920 | 23,390 | -3,33% |
2019-02-05 | 24,660 | 23,510 | 24,670 | 23,450 | 3,79% |
2019-02-04 | 23,760 | 23,740 | 23,940 | 23,470 | 2,95% |
2019-02-01 | 23,080 | 22,780 | 23,570 | 22,350 | 1,18% |
2019-01-31 | 22,810 | 22,700 | 23,330 | 21,910 | -0,87% |
2019-01-30 | 23,010 | 21,260 | 23,130 | 21,260 | 7,02% |
2019-01-29 | 21,500 | 21,130 | 22,640 | 21,050 | 1,42% |
2019-01-28 | 21,200 | 21,750 | 21,750 | 20,060 | -9,56% |
2019-01-25 | 23,440 | 23,200 | 24,130 | 23,200 | 9,48% |
2019-01-24 | 21,410 | 21,050 | 21,700 | 20,790 | 3,43% |
2019-01-23 | 20,700 | 21,050 | 22,370 | 20,040 | 7,14% |
2019-01-22 | 19,320 | 21,110 | 21,590 | 19,150 | -16,72% |
2019-01-21 | 23,200 | 22,630 | 23,200 | 22,450 | -7,16% |
2019-01-18 | 24,990 | 22,000 | 24,990 | 22,000 | 20,09% |
2019-01-17 | 20,810 | 18,050 | 21,710 | 17,690 | -0,76% |
2019-01-16 | 20,970 | 20,310 | 21,180 | 20,020 | 3,81% |
2019-01-15 | 20,200 | 20,680 | 20,820 | 19,260 | 18,13% |
2019-01-14 | 17,100 | 16,230 | 17,640 | 16,110 | -8,21% |
2019-01-11 | 18,630 | 19,060 | 19,130 | 17,730 | -4,17% |
2019-01-10 | 19,440 | 16,910 | 19,460 | 16,250 | 4,52% |
2019-01-09 | 18,600 | 20,040 | 20,190 | 18,250 | -3,18% |
2019-01-08 | 19,210 | 18,640 | 19,750 | 18,250 | 5,96% |
2019-01-07 | 18,130 | 16,740 | 18,840 | 15,680 | 4,44% |
2019-01-04 | 17,360 | 11,180 | 17,590 | 11,180 | 66,12% |
2019-01-03 | 10,450 | 10,770 | 11,890 | 9,770 | -60,01% |
Högsta: 26,260 | Lägsta: 9,770 | Differens: 16,490 | Genomsnitt: 20,837 | +/- %: 0,000 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning