Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2021-05-05 | 1.005,000 | 1.005,000 | 1.005,000 | 1.005,000 | 0,00% |
2021-05-04 | 1.005,000 | 1.005,000 | 1.005,000 | 1.005,000 | 0,00% |
2021-05-03 | 1.005,000 | 1.005,000 | 1.005,000 | 1.005,000 | 0,00% |
2021-04-30 | 1.005,000 | 1.005,000 | 1.005,000 | 1.005,000 | 0,00% |
2021-04-29 | 1.004,950 | 1.004,950 | 1.004,950 | 1.004,950 | 0,00% |
2021-04-28 | 1.004,950 | 1.004,950 | 1.004,950 | 1.004,950 | 0,00% |
2021-04-27 | 1.004,950 | 1.004,950 | 1.004,950 | 1.004,950 | 0,12% |
2021-04-26 | 1.003,750 | 1.003,750 | 1.003,750 | 1.003,750 | 0,04% |
2021-04-23 | 1.003,350 | 1.003,350 | 1.003,350 | 1.003,350 | -0,15% |
2021-04-22 | 1.004,900 | 1.004,900 | 1.004,900 | 1.004,900 | 0,00% |
2021-04-21 | 1.004,900 | 1.004,900 | 1.004,900 | 1.004,900 | 1,18% |
2021-04-20 | 993,200 | 993,200 | 993,200 | 993,200 | -0,64% |
2021-04-19 | 999,600 | 999,600 | 999,600 | 999,600 | 0,31% |
2021-04-16 | 996,550 | 996,550 | 996,550 | 996,550 | -0,40% |
2021-04-15 | 1.000,600 | 1.000,600 | 1.000,600 | 1.000,600 | 1,43% |
2021-04-14 | 986,450 | 986,450 | 986,450 | 986,450 | 0,29% |
2021-04-13 | 983,550 | 983,550 | 983,550 | 983,550 | -0,39% |
2021-04-12 | 987,400 | 987,400 | 987,400 | 987,400 | 0,48% |
2021-04-09 | 982,700 | 982,700 | 982,700 | 982,700 | -0,37% |
2021-04-08 | 986,350 | 986,350 | 986,350 | 986,350 | 0,15% |
2021-04-07 | 984,850 | 984,850 | 984,850 | 984,850 | 0,63% |
2021-04-06 | 978,650 | 978,650 | 978,650 | 978,650 | 0,03% |
2021-04-01 | 978,400 | 978,400 | 978,400 | 978,400 | -0,40% |
2021-03-31 | 982,350 | 982,350 | 982,350 | 982,350 | -0,05% |
2021-03-30 | 982,850 | 982,850 | 982,850 | 982,850 | 0,08% |
2021-03-29 | 982,050 | 982,050 | 982,050 | 982,050 | 0,59% |
2021-03-26 | 976,300 | 976,300 | 976,300 | 976,300 | 0,29% |
2021-03-25 | 973,450 | 973,450 | 973,450 | 973,450 | -0,33% |
2021-03-24 | 976,700 | 976,700 | 976,700 | 976,700 | 1,12% |
2021-03-23 | 965,900 | 965,900 | 965,900 | 965,900 | -3,89% |
Högsta: 1.005,000 | Lägsta: 965,900 | Differens: 39,100 | Genomsnitt: 991,655 | +/- %: 0,000 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning