Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2022-10-31 | 1.987,000 | 1.987,000 | 1.987,000 | 1.987,000 | 0,00% |
2022-10-28 | 1.987,000 | 1.987,000 | 1.987,000 | 1.987,000 | 1,38% |
2022-10-27 | 1.960,000 | 1.960,000 | 1.960,000 | 1.960,000 | 0,00% |
2022-10-26 | 1.960,000 | 1.960,000 | 1.960,000 | 1.960,000 | -1,95% |
2022-10-25 | 1.999,000 | 1.999,000 | 1.999,000 | 1.999,000 | -0,35% |
2022-10-24 | 2.006,000 | 2.006,000 | 2.006,000 | 2.006,000 | -0,59% |
2022-10-21 | 2.018,000 | 2.018,000 | 2.018,000 | 2.018,000 | -0,03% |
2022-10-20 | 2.018,650 | 2.018,650 | 2.018,650 | 2.018,650 | 0,53% |
2022-10-19 | 2.008,000 | 2.008,000 | 2.008,000 | 2.008,000 | -0,05% |
2022-10-18 | 2.009,000 | 2.009,000 | 2.009,000 | 2.009,000 | -0,64% |
2022-10-17 | 2.022,000 | 2.022,000 | 2.022,000 | 2.022,000 | -0,05% |
2022-10-14 | 2.023,000 | 2.023,000 | 2.023,000 | 2.023,000 | -0,30% |
2022-10-13 | 2.029,000 | 2.029,000 | 2.029,000 | 2.029,000 | 0,00% |
2022-10-12 | 2.029,000 | 2.029,000 | 2.029,000 | 2.029,000 | 0,05% |
2022-10-11 | 2.028,000 | 2.028,000 | 2.028,000 | 2.028,000 | 0,00% |
2022-10-10 | 2.028,000 | 2.028,000 | 2.028,000 | 2.028,000 | 1,15% |
2022-10-07 | 2.005,000 | 2.005,000 | 2.005,000 | 2.005,000 | 1,21% |
2022-10-06 | 1.981,000 | 1.981,000 | 1.981,000 | 1.981,000 | 0,00% |
2022-10-05 | 1.981,000 | 1.981,000 | 1.981,000 | 1.981,000 | -0,45% |
2022-10-04 | 1.990,000 | 1.990,000 | 1.990,000 | 1.990,000 | -1,19% |
2022-10-03 | 2.014,000 | 2.014,000 | 2.014,000 | 2.014,000 | 0,65% |
2022-09-30 | 2.001,000 | 2.001,000 | 2.001,000 | 2.001,000 | -1,43% |
2022-09-29 | 2.030,000 | 2.030,000 | 2.030,000 | 2.030,000 | 0,00% |
2022-09-28 | 2.030,000 | 2.030,000 | 2.030,000 | 2.030,000 | 0,05% |
2022-09-27 | 2.029,000 | 2.029,000 | 2.029,000 | 2.029,000 | -0,10% |
2022-09-26 | 2.031,000 | 2.029,000 | 2.029,000 | 2.029,000 | 1,45% |
2022-09-23 | 2.002,000 | 2.002,000 | 2.002,000 | 2.002,000 | 1,52% |
2022-09-22 | 1.972,000 | 1.972,000 | 1.972,000 | 1.972,000 | 0,41% |
2022-09-21 | 1.964,000 | 1.964,000 | 1.964,000 | 1.964,000 | 0,05% |
2022-09-20 | 1.963,000 | 1.961,000 | 1.961,000 | 1.961,000 | -1,21% |
Högsta: 2.030,000 | Lägsta: 1.960,000 | Differens: 70,000 | Genomsnitt: 2.003,488 | +/- %: 0,000 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning