Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2020-05-29 | 25,970 | 25,970 | 25,970 | 25,970 | -3,74% |
2020-05-28 | 26,980 | 26,980 | 26,980 | 26,980 | 3,61% |
2020-05-27 | 26,040 | 26,040 | 26,040 | 26,040 | 3,83% |
2020-05-26 | 25,080 | 25,080 | 25,080 | 25,080 | 4,54% |
2020-05-25 | 23,990 | 23,990 | 23,990 | 23,990 | 3,49% |
2020-05-22 | 23,180 | 23,180 | 23,180 | 23,180 | -0,90% |
2020-05-21 | 23,390 | 23,390 | 23,390 | 23,390 | -2,70% |
2020-05-20 | 24,040 | 24,040 | 24,040 | 24,040 | 2,43% |
2020-05-19 | 23,470 | 23,470 | 23,470 | 23,470 | 0,43% |
2020-05-18 | 23,370 | 23,370 | 23,370 | 23,370 | 12,25% |
2020-05-15 | 20,820 | 20,820 | 20,820 | 20,820 | 2,46% |
2020-05-14 | 20,320 | 20,320 | 20,320 | 20,320 | -4,65% |
2020-05-13 | 21,310 | 21,310 | 21,310 | 21,310 | -9,40% |
2020-05-12 | 23,520 | 23,520 | 23,520 | 23,520 | -3,45% |
2020-05-11 | 24,360 | 24,360 | 24,360 | 24,360 | -1,81% |
2020-05-08 | 24,810 | 24,810 | 24,810 | 24,810 | 2,48% |
2020-05-07 | 24,210 | 24,210 | 24,210 | 24,210 | 3,37% |
2020-05-06 | 23,420 | 23,420 | 23,420 | 23,420 | -4,72% |
2020-05-05 | 24,580 | 24,580 | 24,580 | 24,580 | 3,89% |
2020-05-04 | 23,660 | 23,660 | 23,660 | 23,660 | -9,24% |
2020-04-30 | 26,070 | 27,040 | 27,040 | 26,070 | 0,85% |
2020-04-29 | 25,850 | 25,850 | 25,850 | 25,850 | 11,09% |
2020-04-28 | 23,270 | 23,270 | 23,270 | 23,270 | 7,33% |
2020-04-27 | 21,680 | 21,680 | 21,680 | 21,680 | 3,19% |
2020-04-24 | 21,010 | 21,010 | 21,010 | 21,010 | -3,40% |
2020-04-23 | 21,750 | 21,750 | 21,750 | 21,750 | 7,35% |
2020-04-22 | 20,260 | 20,260 | 20,260 | 20,260 | 4,54% |
2020-04-21 | 19,380 | 19,380 | 19,380 | 19,380 | -9,27% |
2020-04-20 | 21,360 | 21,360 | 21,360 | 21,360 | 0,71% |
2020-04-17 | 21,210 | 21,210 | 21,210 | 21,210 | -18,33% |
Högsta: 27,040 | Lägsta: 19,380 | Differens: 7,660 | Genomsnitt: 23,279 | +/- %: 0,000 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning