Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2020-05-29 | 27,264 | 27,264 | 27,264 | 27,264 | -2,42% |
2020-05-28 | 27,940 | 27,940 | 27,940 | 27,940 | 3,36% |
2020-05-27 | 27,032 | 27,032 | 27,032 | 27,032 | -0,50% |
2020-05-26 | 27,168 | 27,168 | 27,168 | 27,168 | -0,46% |
2020-05-25 | 27,294 | 27,294 | 27,294 | 27,294 | 2,72% |
2020-05-22 | 26,572 | 26,572 | 26,572 | 26,572 | 0,04% |
2020-05-21 | 26,561 | 26,561 | 26,561 | 26,561 | -1,62% |
2020-05-20 | 26,999 | 26,999 | 26,999 | 26,999 | 3,81% |
2020-05-19 | 26,007 | 26,007 | 26,007 | 26,007 | -0,40% |
2020-05-18 | 26,111 | 26,111 | 26,111 | 26,111 | 7,38% |
2020-05-15 | 24,316 | 24,316 | 24,316 | 24,316 | 1,49% |
2020-05-14 | 23,959 | 23,959 | 23,959 | 23,959 | -3,76% |
2020-05-13 | 24,896 | 24,896 | 24,896 | 24,896 | -4,52% |
2020-05-12 | 26,074 | 26,074 | 26,074 | 26,074 | -0,68% |
2020-05-11 | 26,253 | 26,253 | 26,253 | 26,253 | 0,71% |
2020-05-08 | 26,068 | 26,068 | 26,068 | 26,068 | 1,63% |
2020-05-07 | 25,651 | 25,651 | 25,651 | 25,651 | 4,35% |
2020-05-06 | 24,581 | 24,581 | 24,581 | 24,581 | -1,88% |
2020-05-05 | 25,053 | 25,053 | 25,053 | 25,053 | 5,13% |
2020-05-04 | 23,830 | 23,830 | 23,830 | 23,830 | -4,46% |
2020-04-30 | 24,942 | 24,942 | 24,942 | 24,942 | -6,97% |
2020-04-29 | 26,812 | 26,812 | 26,812 | 26,812 | 4,36% |
2020-04-28 | 25,691 | 25,691 | 25,691 | 25,691 | 1,75% |
2020-04-27 | 25,248 | 25,248 | 25,248 | 25,248 | 2,65% |
2020-04-24 | 24,597 | 24,597 | 24,597 | 24,597 | -2,31% |
2020-04-23 | 25,178 | 25,178 | 25,178 | 25,178 | 1,65% |
2020-04-22 | 24,769 | 24,769 | 24,769 | 24,769 | 5,45% |
2020-04-21 | 23,489 | 23,596 | 23,596 | 23,489 | -6,56% |
2020-04-20 | 25,137 | 25,137 | 25,137 | 25,137 | 2,65% |
2020-04-17 | 24,488 | 24,488 | 24,488 | 24,488 | -10,18% |
Högsta: 27,940 | Lägsta: 23,489 | Differens: 4,451 | Genomsnitt: 25,666 | +/- %: 0,000 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning