![FedEx beat-past 0,07$, topped](https://i-invdn-com.investing.com/news/LYNXMPEB230DM_S.jpg)
Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2020-05-29 | 1.554,500 | 1.554,500 | 1.554,500 | 1.554,500 | 0,10% |
2020-05-28 | 1.553,000 | 1.553,000 | 1.553,000 | 1.553,000 | 0,39% |
2020-05-27 | 1.547,000 | 1.547,000 | 1.547,000 | 1.547,000 | -0,55% |
2020-05-26 | 1.555,500 | 1.580,500 | 1.580,500 | 1.555,500 | -1,83% |
2020-05-25 | 1.584,500 | 1.584,500 | 1.584,500 | 1.584,500 | -0,09% |
2020-05-22 | 1.586,000 | 1.586,000 | 1.586,000 | 1.586,000 | 1,15% |
2020-05-21 | 1.568,000 | 1.568,000 | 1.568,000 | 1.568,000 | -1,26% |
2020-05-19 | 1.588,000 | 1.575,500 | 1.588,000 | 1.575,500 | 0,13% |
2020-05-18 | 1.586,000 | 1.586,000 | 1.586,000 | 1.586,000 | -1,43% |
2020-05-15 | 1.609,000 | 1.604,500 | 1.609,000 | 1.604,500 | 1,80% |
2020-05-13 | 1.580,500 | 1.567,000 | 1.580,500 | 1.567,000 | 0,70% |
2020-05-12 | 1.569,500 | 1.569,500 | 1.569,500 | 1.569,500 | 0,19% |
2020-05-11 | 1.566,500 | 1.566,500 | 1.566,500 | 1.566,500 | -0,48% |
2020-05-08 | 1.574,000 | 1.574,000 | 1.574,000 | 1.574,000 | -0,03% |
2020-05-07 | 1.574,500 | 1.574,500 | 1.574,500 | 1.574,500 | 0,96% |
2020-05-04 | 1.559,500 | 1.559,500 | 1.559,500 | 1.559,500 | 0,39% |
2020-04-30 | 1.553,500 | 1.553,500 | 1.553,500 | 1.553,500 | -0,80% |
2020-04-29 | 1.566,000 | 1.566,000 | 1.566,000 | 1.566,000 | -0,13% |
2020-04-28 | 1.568,000 | 1.568,000 | 1.568,000 | 1.568,000 | -0,48% |
2020-04-27 | 1.575,500 | 1.575,500 | 1.575,500 | 1.575,500 | -0,60% |
2020-04-24 | 1.585,000 | 1.585,000 | 1.585,000 | 1.585,000 | -0,69% |
2020-04-23 | 1.596,000 | 1.596,000 | 1.596,000 | 1.596,000 | 1,40% |
2020-04-22 | 1.574,000 | 1.574,000 | 1.574,000 | 1.574,000 | 1,32% |
2020-04-20 | 1.553,500 | 1.553,500 | 1.553,500 | 1.553,500 | 0,10% |
2020-04-17 | 1.552,000 | 1.552,000 | 1.552,000 | 1.552,000 | -2,36% |
2020-04-16 | 1.589,500 | 1.589,500 | 1.589,500 | 1.589,500 | 1,15% |
2020-04-15 | 1.571,500 | 1.571,500 | 1.571,500 | 1.571,500 | -0,51% |
2020-04-14 | 1.579,500 | 1.563,500 | 1.579,500 | 1.563,500 | 3,17% |
2020-04-09 | 1.531,000 | 1.521,000 | 1.531,000 | 1.521,000 | 1,12% |
2020-04-08 | 1.514,000 | 1.515,500 | 1.515,500 | 1.514,000 | -2,61% |
Högsta: 1.609,000 | Lägsta: 1.514,000 | Differens: 95,000 | Genomsnitt: 1.568,833 | +/- %: 0,000 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning