Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2023-05-26 | 1.027,900 | 1.030,750 | 1.030,750 | 1.030,750 | 0,01% |
2023-05-25 | 1.027,800 | 1.030,000 | 1.030,000 | 1.030,000 | 0,02% |
2023-05-24 | 1.027,550 | 1.028,150 | 1.028,200 | 1.026,000 | 0,01% |
2023-05-23 | 1.027,450 | 1.027,450 | 1.027,450 | 1.027,450 | 0,01% |
2023-05-22 | 1.027,300 | 1.027,300 | 1.027,300 | 1.027,300 | 0,00% |
2023-05-19 | 1.027,250 | 1.028,050 | 1.028,050 | 1.026,050 | 0,01% |
2023-05-18 | 1.027,150 | 1.028,050 | 1.028,050 | 1.028,050 | 0,03% |
2023-05-17 | 1.026,850 | 1.028,500 | 1.028,500 | 1.026,100 | 0,02% |
2023-05-15 | 1.026,650 | 1.027,600 | 1.027,600 | 1.027,500 | 0,01% |
2023-05-12 | 1.026,550 | 1.026,550 | 1.026,550 | 1.026,550 | 0,00% |
2023-05-11 | 1.026,500 | 1.025,800 | 1.025,800 | 1.025,500 | 0,03% |
2023-05-10 | 1.026,200 | 1.026,600 | 1.026,600 | 1.026,600 | 0,01% |
2023-05-09 | 1.026,100 | 1.026,400 | 1.026,400 | 1.026,400 | 0,01% |
2023-05-08 | 1.026,000 | 1.027,000 | 1.027,000 | 1.026,550 | 0,00% |
2023-05-05 | 1.025,950 | 1.026,300 | 1.026,300 | 1.026,250 | 0,01% |
2023-05-04 | 1.025,850 | 1.025,150 | 1.026,200 | 1.022,150 | 0,03% |
2023-05-03 | 1.025,550 | 1.024,000 | 1.024,100 | 1.024,000 | 0,00% |
2023-05-02 | 1.025,500 | 1.025,500 | 1.025,500 | 1.025,500 | 0,01% |
2023-04-28 | 1.025,400 | 1.024,050 | 1.024,050 | 1.024,000 | 0,01% |
2023-04-27 | 1.025,300 | 1.025,000 | 1.025,000 | 1.020,300 | 0,03% |
2023-04-26 | 1.024,950 | 1.022,050 | 1.025,000 | 1.022,050 | 0,01% |
2023-04-25 | 1.024,850 | 1.024,850 | 1.024,850 | 1.024,850 | 0,01% |
2023-04-24 | 1.024,700 | 1.024,700 | 1.024,700 | 1.024,700 | 0,00% |
2023-04-21 | 1.024,650 | 1.021,000 | 1.021,000 | 1.021,000 | 0,01% |
2023-04-20 | 1.024,550 | 1.019,800 | 1.020,100 | 1.019,800 | 0,03% |
2023-04-19 | 1.024,250 | 1.019,500 | 1.019,500 | 1.019,350 | 0,00% |
2023-04-18 | 1.024,200 | 1.020,050 | 1.020,050 | 1.019,400 | 0,01% |
2023-04-17 | 1.024,100 | 1.024,100 | 1.024,100 | 1.024,100 | 0,02% |
2023-04-14 | 1.023,900 | 1.020,150 | 1.020,150 | 1.020,150 | 0,00% |
2023-04-13 | 1.023,900 | 1.019,000 | 1.019,050 | 1.019,000 | -0,39% |
Högsta: 1.030,750 | Lägsta: 1.019,000 | Differens: 11,750 | Genomsnitt: 1.025,828 | +/- %: 0,000 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning