Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2023-07-26 | 1.037,200 | 1.033,050 | 1.033,050 | 1.033,050 | 0,01% |
2023-07-25 | 1.037,100 | 1.033,950 | 1.033,950 | 1.032,050 | 0,01% |
2023-07-24 | 1.037,000 | 1.032,700 | 1.032,700 | 1.032,700 | 0,01% |
2023-07-21 | 1.036,900 | 1.032,300 | 1.035,000 | 1.032,300 | 0,04% |
2023-07-19 | 1.036,450 | 1.034,050 | 1.034,050 | 1.034,050 | 0,01% |
2023-07-18 | 1.036,350 | 1.034,150 | 1.034,150 | 1.034,150 | 0,02% |
2023-07-14 | 1.036,150 | 1.034,000 | 1.034,000 | 1.034,000 | 0,01% |
2023-07-13 | 1.036,050 | 1.033,700 | 1.033,700 | 1.033,700 | 0,03% |
2023-07-12 | 1.035,750 | 1.032,000 | 1.033,250 | 1.032,000 | 0,02% |
2023-07-10 | 1.035,500 | 1.033,000 | 1.033,000 | 1.033,000 | 0,01% |
2023-07-07 | 1.035,400 | 1.032,350 | 1.032,350 | 1.032,350 | 0,04% |
2023-07-05 | 1.034,950 | 1.031,000 | 1.033,100 | 1.031,000 | 0,00% |
2023-07-04 | 1.034,900 | 1.031,500 | 1.031,850 | 1.031,500 | 0,01% |
2023-07-03 | 1.034,800 | 1.029,800 | 1.031,300 | 1.029,550 | 0,01% |
2023-06-30 | 1.034,650 | 1.032,000 | 1.032,000 | 1.031,900 | 0,00% |
2023-06-29 | 1.034,600 | 1.030,000 | 1.030,250 | 1.030,000 | 0,04% |
2023-06-28 | 1.034,200 | 1.027,600 | 1.028,000 | 1.027,600 | 0,01% |
2023-06-26 | 1.034,050 | 1.027,000 | 1.027,050 | 1.027,000 | 0,01% |
2023-06-23 | 1.033,950 | 1.033,950 | 1.033,950 | 1.033,950 | 0,01% |
2023-06-22 | 1.033,800 | 1.027,300 | 1.027,300 | 1.026,500 | 0,03% |
2023-06-21 | 1.033,500 | 1.026,050 | 1.026,400 | 1.026,050 | 0,01% |
2023-06-20 | 1.033,350 | 1.025,950 | 1.025,950 | 1.025,950 | 0,00% |
2023-06-19 | 1.033,300 | 1.033,300 | 1.033,300 | 1.033,300 | 0,01% |
2023-06-16 | 1.033,200 | 1.025,600 | 1.025,800 | 1.025,600 | 0,01% |
2023-06-15 | 1.033,100 | 1.026,000 | 1.026,000 | 1.025,600 | 0,03% |
2023-06-14 | 1.032,800 | 1.025,250 | 1.025,350 | 1.025,250 | 0,01% |
2023-06-13 | 1.032,700 | 1.025,200 | 1.025,300 | 1.025,200 | 0,00% |
2023-06-12 | 1.032,650 | 1.025,150 | 1.025,150 | 1.025,150 | 0,01% |
2023-06-09 | 1.032,550 | 1.025,000 | 1.025,250 | 1.025,000 | 0,01% |
2023-06-08 | 1.032,450 | 1.024,950 | 1.025,000 | 1.024,950 | -0,46% |
Högsta: 1.035,000 | Lägsta: 1.024,950 | Differens: 10,050 | Genomsnitt: 1.034,645 | +/- %: 0,000 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning