Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2022-09-07 | 1.036,010 | 1.036,000 | 1.036,020 | 1.036,000 | -0,05% |
2022-09-06 | 1.036,500 | 1.036,020 | 1.036,500 | 1.036,020 | 0,05% |
2022-09-05 | 1.036,000 | 1.035,510 | 1.036,000 | 1.035,510 | 0,00% |
2022-09-02 | 1.036,000 | 1.032,450 | 1.036,000 | 1.032,450 | 0,03% |
2022-09-01 | 1.035,650 | 1.032,430 | 1.036,010 | 1.032,430 | -0,03% |
2022-08-31 | 1.036,010 | 1.036,000 | 1.036,010 | 1.036,000 | 0,00% |
2022-08-30 | 1.036,000 | 1.035,100 | 1.036,000 | 1.035,100 | 0,09% |
2022-08-29 | 1.035,040 | 1.035,040 | 1.035,040 | 1.035,040 | 0,04% |
2022-08-26 | 1.034,630 | 1.034,630 | 1.034,630 | 1.034,630 | 0,03% |
2022-08-25 | 1.034,300 | 1.033,700 | 1.034,300 | 1.033,700 | -0,01% |
2022-08-24 | 1.034,410 | 1.032,500 | 1.034,520 | 1.032,500 | 0,15% |
2022-08-23 | 1.032,810 | 1.032,510 | 1.032,810 | 1.032,510 | 0,03% |
2022-08-22 | 1.032,480 | 1.032,410 | 1.032,480 | 1.032,410 | -0,00% |
2022-08-19 | 1.032,490 | 1.032,500 | 1.032,500 | 1.032,490 | -0,03% |
2022-08-18 | 1.032,850 | 1.032,800 | 1.032,850 | 1.032,800 | 0,04% |
2022-08-17 | 1.032,410 | 1.032,400 | 1.032,410 | 1.032,400 | -0,00% |
2022-08-16 | 1.032,450 | 1.032,400 | 1.032,450 | 1.032,400 | 0,00% |
2022-08-12 | 1.032,440 | 1.032,450 | 1.032,450 | 1.032,440 | -0,00% |
2022-08-11 | 1.032,450 | 1.032,340 | 1.032,450 | 1.032,340 | 0,02% |
2022-08-10 | 1.032,270 | 1.032,250 | 1.032,300 | 1.032,240 | 0,01% |
2022-08-09 | 1.032,190 | 1.032,180 | 1.032,190 | 1.032,180 | 0,00% |
2022-08-08 | 1.032,160 | 1.032,000 | 1.032,160 | 1.032,000 | 0,06% |
2022-08-05 | 1.031,530 | 1.031,460 | 1.031,530 | 1.031,380 | -0,02% |
2022-08-04 | 1.031,690 | 1.031,320 | 1.031,720 | 1.031,320 | 0,01% |
2022-08-03 | 1.031,610 | 1.030,960 | 1.031,610 | 1.030,950 | 0,06% |
2022-08-02 | 1.031,020 | 1.031,060 | 1.031,250 | 1.031,020 | -0,03% |
2022-08-01 | 1.031,300 | 1.031,100 | 1.031,500 | 1.031,100 | 0,13% |
2022-07-29 | 1.030,000 | 1.029,030 | 1.030,000 | 1.029,030 | 0,19% |
2022-07-28 | 1.028,060 | 1.028,020 | 1.028,210 | 1.028,020 | -0,06% |
2022-07-27 | 1.028,690 | 1.028,650 | 1.028,690 | 1.028,570 | -0,71% |
Högsta: 1.036,500 | Lägsta: 1.028,020 | Differens: 8,480 | Genomsnitt: 1.033,048 | +/- %: 0,000 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning