Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2023-05-05 | 1.036,900 | 1.036,250 | 1.036,250 | 1.036,250 | 0,00% |
2023-05-04 | 1.036,850 | 1.036,050 | 1.036,300 | 1.035,000 | 0,03% |
2023-05-03 | 1.036,550 | 1.036,550 | 1.036,550 | 1.036,550 | 0,01% |
2023-05-02 | 1.036,450 | 1.036,450 | 1.036,450 | 1.036,450 | 0,00% |
2023-04-28 | 1.036,400 | 1.036,400 | 1.036,400 | 1.036,400 | 0,01% |
2023-04-27 | 1.036,300 | 1.038,000 | 1.038,000 | 1.031,300 | 0,04% |
2023-04-26 | 1.035,900 | 1.037,000 | 1.037,000 | 1.037,000 | 0,00% |
2023-04-25 | 1.035,850 | 1.032,150 | 1.032,150 | 1.032,050 | 0,01% |
2023-04-24 | 1.035,750 | 1.035,750 | 1.035,750 | 1.035,750 | 0,01% |
2023-04-21 | 1.035,650 | 1.035,650 | 1.035,650 | 1.035,650 | 0,01% |
2023-04-20 | 1.035,500 | 1.033,000 | 1.033,000 | 1.031,000 | 0,02% |
2023-04-19 | 1.035,250 | 1.035,250 | 1.035,250 | 1.035,250 | 0,00% |
2023-04-18 | 1.035,200 | 1.034,600 | 1.034,600 | 1.033,550 | 0,01% |
2023-04-17 | 1.035,050 | 1.033,350 | 1.033,550 | 1.033,350 | 0,01% |
2023-04-14 | 1.034,950 | 1.034,950 | 1.034,950 | 1.034,950 | 0,00% |
2023-04-13 | 1.034,900 | 1.034,900 | 1.034,900 | 1.034,900 | 0,03% |
2023-04-12 | 1.034,600 | 1.035,000 | 1.035,000 | 1.035,000 | 0,00% |
2023-04-11 | 1.034,550 | 1.031,050 | 1.033,050 | 1.031,050 | 0,00% |
2023-04-06 | 1.034,500 | 1.032,000 | 1.032,000 | 1.031,550 | 0,01% |
2023-04-05 | 1.034,400 | 1.031,750 | 1.031,750 | 1.030,150 | 0,05% |
2023-04-03 | 1.033,850 | 1.031,500 | 1.031,500 | 1.031,000 | 0,01% |
2023-03-31 | 1.033,750 | 1.030,500 | 1.030,500 | 1.030,100 | 0,03% |
2023-03-29 | 1.033,400 | 1.030,000 | 1.030,000 | 1.030,000 | 0,01% |
2023-03-28 | 1.033,300 | 1.028,350 | 1.028,350 | 1.028,350 | 0,02% |
2023-03-27 | 1.033,100 | 1.028,150 | 1.028,150 | 1.028,150 | 0,01% |
2023-03-24 | 1.033,000 | 1.033,000 | 1.033,000 | 1.033,000 | 0,01% |
2023-03-23 | 1.032,850 | 1.028,200 | 1.028,200 | 1.027,850 | 0,03% |
2023-03-22 | 1.032,500 | 1.027,650 | 1.027,650 | 1.027,650 | 0,00% |
2023-03-21 | 1.032,500 | 1.027,500 | 1.027,500 | 1.027,500 | 0,01% |
2023-03-20 | 1.032,350 | 1.027,450 | 1.027,450 | 1.027,450 | -0,44% |
Högsta: 1.038,000 | Lägsta: 1.027,450 | Differens: 10,550 | Genomsnitt: 1.034,737 | +/- %: 0,000 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning