Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2022-04-26 | 1.038,630 | 1.038,500 | 1.084,000 | 1.038,500 | 0,01% |
2022-04-22 | 1.038,500 | 1.039,000 | 1.039,000 | 1.035,250 | 0,34% |
2022-04-21 | 1.035,020 | 1.038,600 | 1.038,600 | 1.035,020 | -0,10% |
2022-04-20 | 1.036,010 | 1.039,000 | 1.039,000 | 1.036,010 | -0,22% |
2022-04-19 | 1.038,260 | 1.033,130 | 1.038,260 | 1.033,130 | 0,22% |
2022-04-14 | 1.036,000 | 1.035,700 | 1.036,000 | 1.035,700 | 0,07% |
2022-04-13 | 1.035,260 | 1.035,000 | 1.035,500 | 1.035,000 | 0,01% |
2022-04-12 | 1.035,110 | 1.035,400 | 1.035,400 | 1.034,510 | -0,01% |
2022-04-11 | 1.035,210 | 1.034,720 | 1.035,210 | 1.034,720 | 0,11% |
2022-04-08 | 1.034,100 | 1.034,010 | 1.034,750 | 1.033,300 | -0,05% |
2022-04-07 | 1.034,620 | 1.033,260 | 1.034,800 | 1.033,260 | -0,00% |
2022-04-06 | 1.034,660 | 1.033,270 | 1.034,660 | 1.033,270 | -0,03% |
2022-04-05 | 1.035,000 | 1.033,280 | 1.035,000 | 1.033,280 | -0,02% |
2022-04-04 | 1.035,210 | 1.035,040 | 1.035,210 | 1.035,040 | 0,09% |
2022-04-01 | 1.034,260 | 1.033,320 | 1.035,000 | 1.033,320 | 0,04% |
2022-03-31 | 1.033,810 | 1.033,810 | 1.033,810 | 1.033,810 | 0,03% |
2022-03-30 | 1.033,490 | 1.033,380 | 1.033,750 | 1.033,380 | 0,00% |
2022-03-29 | 1.033,450 | 1.033,500 | 1.033,500 | 1.033,430 | 0,01% |
2022-03-28 | 1.033,360 | 1.033,400 | 1.033,400 | 1.033,360 | -0,01% |
2022-03-25 | 1.033,450 | 1.033,380 | 1.033,450 | 1.033,380 | 0,01% |
2022-03-24 | 1.033,370 | 1.033,450 | 1.033,450 | 1.033,370 | -0,00% |
2022-03-23 | 1.033,400 | 1.033,430 | 1.033,450 | 1.033,400 | -0,00% |
2022-03-22 | 1.033,420 | 1.033,440 | 1.033,440 | 1.033,420 | 0,13% |
2022-03-21 | 1.032,080 | 1.031,240 | 1.032,080 | 1.031,240 | 0,08% |
2022-03-18 | 1.031,210 | 1.030,550 | 1.031,210 | 1.029,440 | 0,08% |
2022-03-17 | 1.030,420 | 1.030,710 | 1.030,710 | 1.030,420 | -0,01% |
2022-03-16 | 1.030,570 | 1.030,260 | 1.030,720 | 1.026,000 | 0,20% |
2022-03-15 | 1.028,500 | 1.027,450 | 1.028,500 | 1.027,210 | 0,24% |
2022-03-14 | 1.026,000 | 1.026,400 | 1.028,450 | 1.026,000 | 0,15% |
2022-03-11 | 1.024,460 | 1.024,640 | 1.026,440 | 1.024,460 | -1,36% |
Högsta: 1.084,000 | Lägsta: 1.024,460 | Differens: 59,540 | Genomsnitt: 1.033,561 | +/- %: 0,000 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning