Senaste | Högst | Lägst | |||||
---|---|---|---|---|---|---|---|
2.481,0 | 2.496,0 | 2.480,0 | -5,0 | -0,20% | 691,29K | ||
693,88 | 703,20 | 688,40 | -2,62 | -0,38% | 9,06M | ||
215,90 | 217,90 | 214,10 | +1,00 | +0,47% | 7,78M | ||
7.802,0 | 7.828,0 | 7.784,0 | -2,0 | -0,03% | 58,04K | ||
492,05 | 493,10 | 487,10 | +2,75 | +0,56% | 5,54M | ||
9.344,0 | 9.412,0 | 9.336,0 | -48,0 | -0,51% | 46,43K | ||
55,18 | 55,52 | 54,94 | +0,16 | +0,29% | 33,91M | ||
277,40 | 279,00 | 276,80 | -1,00 | -0,36% | 826,22K | ||
325,30 | 327,53 | 324,80 | -1,10 | -0,34% | 1,65M | ||
825,60 | 839,00 | 825,00 | -1,80 | -0,22% | 1,31M | ||
78,058 | 78,780 | 77,760 | +0,538 | +0,69% | 13,57M | ||
12.152,0 | 12.198,0 | 12.114,0 | -14,0 | -0,12% | 297,91K | ||
249,00 | 254,50 | 249,00 | -5,70 | -2,24% | 2,2M | ||
1.978,00 | 1.999,50 | 1.975,00 | -16,00 | -0,80% | 160,12K | ||
4.615,0 | 4.619,0 | 4.563,0 | -3,0 | -0,07% | 206,24K | ||
262,40 | 263,00 | 260,70 | +0,80 | +0,31% | 680,64K | ||
3.454,53 | 3.457,00 | 3.435,00 | -1,00 | -0,03% | 516,44K | ||
145,05 | 147,85 | 144,26 | -1,35 | -0,92% | 1,79M | ||
2.947,00 | 2.968,65 | 2.936,00 | -30,00 | -1,01% | 80,27K | ||
847,80 | 856,60 | 846,60 | -7,20 | -0,84% | 265,42K | ||
305,80 | 309,10 | 305,80 | -0,90 | -0,29% | 1,82M | ||
2.810,0 | 2.827,0 | 2.805,6 | -7,0 | -0,25% | 551,94K | ||
1.979,00 | 1.991,00 | 1.971,00 | -4,00 | -0,20% | 61,11K | ||
1.039,00 | 1.056,00 | 1.038,83 | -9,00 | -0,86% | 100,02K | ||
5.733,0 | 5.738,0 | 5.658,0 | +84,0 | +1,49% | 722,23K | ||
2.626,0 | 2.644,0 | 2.607,0 | -3,0 | -0,11% | 426,93K | ||
3.072,0 | 3.072,0 | 3.040,0 | +28,0 | +0,92% | 112,31K | ||
1.136,0 | 1.162,0 | 1.136,0 | -4,0 | -0,35% | 316,66K | ||
1.774,00 | 1.779,50 | 1.764,50 | -9,50 | -0,53% | 1,34M | ||
524,60 | 528,00 | 516,00 | +5,40 | +1,04% | 1,47M | ||
496,70 | 500,20 | 491,40 | -0,30 | -0,06% | 876,29K | ||
1.100,00 | 1.100,00 | 1.075,53 | +15,50 | +1,43% | 1,05M | ||
951,40 | 961,00 | 948,60 | -7,20 | -0,75% | 619,13K | ||
2.742,0 | 2.751,2 | 2.739,0 | +4,0 | +0,15% | 37,19K | ||
9.262,0 | 9.268,0 | 9.220,0 | +32,0 | +0,35% | 64,09K | ||
1.355,50 | 1.363,50 | 1.350,00 | -8,50 | -0,62% | 748,72K | ||
2.276,00 | 2.303,00 | 2.264,00 | -8,00 | -0,35% | 139,21K | ||
417,00 | 420,50 | 413,20 | -3,40 | -0,81% | 4,44M | ||
3.114,6 | 3.125,0 | 3.087,0 | -4,4 | -0,14% | 35,72K | ||
2.663,0 | 2.676,0 | 2.647,0 | -8,0 | -0,30% | 93,4K | ||
1.108,50 | 1.113,50 | 1.094,50 | +11,50 | +1,05% | 239,88K | ||
4.304,0 | 4.313,0 | 4.289,0 | +24,0 | +0,56% | 697,02K | ||
1.842,50 | 1.862,50 | 1.841,00 | -21,00 | -1,13% | 391,96K | ||
785,00 | 787,20 | 782,60 | -0,80 | -0,10% | 555,64K | ||
845,20 | 850,60 | 844,20 | -2,40 | -0,28% | 315,53K | ||
2.102,00 | 2.126,00 | 2.100,00 | -18,00 | -0,85% | 69,2K | ||
2.655,0 | 2.660,0 | 2.628,0 | +31,0 | +1,18% | 40,2K | ||
475,00 | 481,40 | 475,00 | -6,60 | -1,37% | 415,44K | ||
1.725,00 | 1.728,00 | 1.718,00 | -6,00 | -0,35% | 77,39K | ||
609,20 | 617,40 | 606,20 | -9,00 | -1,46% | 411,52K | ||
1.022,00 | 1.027,50 | 1.020,50 | -3,00 | -0,29% | 290,85K | ||
4.918,0 | 4.938,0 | 4.916,0 | -20,0 | -0,41% | 11,29K | ||
1.596,00 | 1.602,50 | 1.593,50 | -5,00 | -0,31% | 86,81K | ||
283,00 | 284,40 | 282,00 | +0,80 | +0,28% | 563,25K | ||
4.715,0 | 4.767,0 | 4.706,0 | -36,0 | -0,76% | 64,49K | ||
1.139,50 | 1.145,50 | 1.139,50 | -3,00 | -0,26% | 1,13M | ||
1.868,00 | 1.879,00 | 1.861,00 | -14,00 | -0,74% | 64,89K | ||
133,26 | 135,95 | 132,50 | +0,66 | +0,50% | 13,57M | ||
929,80 | 936,40 | 924,60 | -10,20 | -1,08% | 348,65K | ||
371,2 | 376,8 | 370,8 | -3,2 | -0,85% | 160,8K | ||
429,00 | 430,60 | 425,60 | +1,60 | +0,37% | 805,78K | ||
2.232,55 | 2.252,00 | 2.228,00 | -18,45 | -0,82% | 204,28K | ||
2.254,00 | 2.281,40 | 2.242,60 | -30,00 | -1,31% | 95,77K | ||
672,00 | 690,00 | 671,75 | -18,00 | -2,61% | 394,78K | ||
891,80 | 895,00 | 890,40 | -2,80 | -0,31% | 511,88K | ||
2.340,2 | 2.346,0 | 2.337,0 | -11,8 | -0,50% | 94,23K | ||
544,60 | 548,80 | 542,00 | -5,80 | -1,05% | 314,9K | ||
825,00 | 837,50 | 821,00 | -4,00 | -0,48% | 40,18K | ||
367,00 | 368,60 | 366,20 | -2,20 | -0,60% | 137,48K | ||
148,40 | 149,00 | 147,83 | -0,50 | -0,34% | 958,11K | ||
9.260,0 | 9.540,0 | 9.255,0 | -320,0 | -3,34% | 26,33K | ||
825,50 | 830,00 | 820,50 | -1,50 | -0,18% | 140,03K | ||
5.871,6 | 6.012,0 | 5.816,0 | -164,4 | -2,72% | 163,99K | ||
971,50 | 975,00 | 969,50 | -2,50 | -0,26% | 71,5K | ||
16.235,0 | 16.470,0 | 15.875,0 | -360,0 | -2,17% | 85,48K | ||
680,00 | 683,50 | 672,00 | +0,50 | +0,07% | 396,99K | ||
593,00 | 601,50 | 593,00 | -2,00 | -0,34% | 97,25K | ||
3.707,0 | 3.755,0 | 3.707,0 | -40,0 | -1,07% | 165,27K | ||
5.315,0 | 5.325,0 | 5.295,0 | -5,0 | -0,09% | 21,23K | ||
927,83 | 930,50 | 920,50 | -2,67 | -0,29% | 179,78K | ||
355,94 | 360,50 | 354,80 | -4,06 | -1,13% | 615,81K | ||
492,15 | 496,85 | 490,10 | -0,85 | -0,17% | 3,24M | ||
177,55 | 179,15 | 176,50 | +0,60 | +0,34% | 3,22M | ||
123,81 | 126,15 | 123,50 | -1,64 | -1,31% | 878,22K | ||
521,16 | 525,50 | 520,00 | -4,34 | -0,83% | 156,95K | ||
3.792,6 | 3.810,0 | 3.786,0 | -15,4 | -0,40% | 12,86K | ||
5.895,0 | 6.030,0 | 5.875,0 | -140,0 | -2,32% | 41,09K | ||
2.814,0 | 2.834,5 | 2.809,0 | -15,0 | -0,53% | 1,86M | ||
749,95 | 765,00 | 749,80 | -14,25 | -1,86% | 204,23K | ||
4.160,00 | 4.211,42 | 4.158,00 | -50,00 | -1,19% | 38,8K | ||
2.786,0 | 2.794,0 | 2.782,0 | -12,0 | -0,43% | 50,08K | ||
727,00 | 738,60 | 715,00 | -28,00 | -3,71% | 912,01K | ||
543,20 | 546,40 | 536,60 | -1,40 | -0,26% | 436,18K | ||
249,80 | 253,60 | 249,60 | -5,60 | -2,19% | 1,05M | ||
4.144,00 | 4.152,00 | 4.102,00 | +44,00 | +1,07% | 40,87K | ||
207,75 | 208,10 | 206,75 | +0,35 | +0,17% | 817,65K | ||
121,00 | 121,30 | 120,30 | +0,80 | +0,67% | 364,35K | ||
1.699,00 | 1.711,00 | 1.692,00 | -14,00 | -0,82% | 19,76K | ||
331,20 | 332,10 | 326,80 | -1,20 | -0,36% | 15,36M |
fredag 17 maj 2024 | ||||||
British American Tobacco(BATS) | EPS / Prognos | Intäkter / Prognos | -- / -- | -- / -- | ||
ConvaTec Group(CTEC) | EPS / Prognos | Intäkter / Prognos | -- / -- | -- / -- | ||
Land Securities(LAND) | EPS / Prognos | Intäkter / Prognos | -- / 23,40 | -- / 363,87M | ||
Bank of Georgia Group(BGEO) | EPS / Prognos | Intäkter / Prognos | -- / -- | -- / -- | ||
Spirent(SPT) | EPS / Prognos | Intäkter / Prognos | -- / -- | -- / -- | ||
Tyman(TYMN) | EPS / Prognos | Intäkter / Prognos | -- / -- | -- / -- |