Indonesien-Aktier

Håll dig uppdaterad på aktuell data på aktiemarknaden i Indonesien, inklusive ledande aktier samt listor med stora och små bolag. Klicka på enskilda aktier för ytterligare information.

	Senaste	Högst	Lägst
Harta Aman Pratama	102	106	100	+2	+2,00%	15,45M	09:29:39
Asia Pacific Investama Tbk PT	36	36	36	+3	+9,09%	10,2K	06:25:01
Argha Karya Prima Ind	580	655	500	-50	-7,94%	25,4K	09:28:46
Austindo Nusantara Jaya	680	680	660	+15	+2,26%	278,5K	09:28:39
Bank Bumi Arta	610	615	600	+450	+281,25%	279,7K	09:19:22
Bank Maspion Indonesia	496	515	496	0	0,00%	0	16/05
Bank Ocbc Nisp	1.265	1.285	1.255	0	0,00%	1,69M	09:28:02
Bank Of India Indonesia	3.100	3.100	3.100	0	0,00%	0	03/04
Bank Qnb Indonesia	63	63	63	0	0,00%	38,8K	06:25:01
Bayu Buana	1.360	1.365	1.355	-5	-0,37%	43,6K	09:17:34
Buana Finance	575	575	570	+5	+0,88%	339,9K	09:19:22
Delta Djakarta	3.240	3.240	3.210	+10	+0,31%	27,9K	09:09:12
Destinasi Tirta	189	190	189	0	0,00%	2,5K	09:00:01
Elang Mahkota	446	458	426	+18	+4,21%	66,45M	09:30:01
Enseval Putra	2.400	2.400	2.400	0	0,00%	11,7K	06:25:01
Equity Dev Inv	50	51	50	-8.450	-99,41%	800	09:00:01
Eratex Djaja	228	232	228	-4	-1,72%	10,1K	09:00:06
Ever Shine Textile	25	25	25	0	0,00%	99,5K	06:25:01
Fast Food Indonesia	760	775	695	+35	+4,83%	62,1K	09:13:51
Fks Multi Agro	5.550	5.550	5.550	0	0,00%	0	07/05
Golden Energy Mines	6.175	6.200	6.100	+50	+0,82%	133,5K	09:29:30
Indo Kordsa	6.050	6.075	5.825	0	0,00%	0	16/05
Indo Straits	270	276	260	+4	+1,50%	46,2K	09:23:10
Indorama Synthetics	3.030	3.080	3.030	+10	+0,33%	4,1K	09:06:55
Jakarta Kyoei	60	60	55	0	0,00%	0	01/01
Kabelindo Murni	248	250	246	0	0,00%	0	16/05
Kedaung Indah Can	138	142	131	-2	-1,43%	649,7K	09:27:37
Kokoh Inti Arebama	70	70	70	0	0,00%	0	13/05
Limas Indonesia Makmur	50	50	50	0	0,00%	0	01/01
Lionmesh Prima	402	402	402	0	0,00%	0	13/05
Lotte Chemical Titan PT	167	173	163	+1	+0,60%	1M	09:28:33
Mandala Multifinance	3.170	3.180	3.160	0	0,00%	424,8K	09:07:53
Maskapai Reasuransi	1.200	1.200	1.190	-10	-0,83%	3,8K	05:13:03
Metro Realty	75	75	75	0	0,00%	0	16/05
Metropolitan Kentjana	27.675	27.750	27.675	-50	-0,18%	18,4K	09:00:00
Multifiling Mitra	705	705	700	+10	+1,44%	300	06:25:01
Onix Capital	159	159	159	0	0,00%	0	01/01
Pembangunan Graha	124	125	116	+49	+65,33%	48,2K	09:19:52
PT Temas Tbk	155	156	153	0	0,00%	2,29M	09:24:10
Panasia Indo Resources	120	120	112	0	0,00%	0	01/01
Pelayaran Nelly	448	450	438	+6	+1,36%	192,7K	09:19:41
Pikko Land Development	18	18	17	-102	-85,00%	1,3K	06:25:01
Pioneerindo Gourmet	1.100	1.105	895	+215	+24,29%	298,4K	09:28:26
Plaza Indonesia Realty	2.680	2.680	2.680	0	0,00%	1,2K	04:55:01
Pool Advista Indonesia	50	50	50	0	0,00%	0	01/01
Prasidha Aneka Niaga	87	90	82	0	0,00%	2,45M	09:29:13
Provident Agro	396	400	380	+16	+4,21%	674,9K	09:27:40
Pudjiadi & Sons	450	450	450	0	0,00%	0	14/05
Reliance Securities	460	460	438	+20	+4,55%	200	04:38:05
Ricky Putra Globalindo	69	76	68	-1	-1,43%	344,3K	09:29:27
Rig Tenders	505	515	498	-5	-0,98%	9,9K	09:11:20
Samudera Indonesia	266	268	258	+4	+1,53%	5,76M	09:15:03
Sekar Bumi	274	274	274	0	0,00%	0	13/05
Sepatu Bata	66	76	65	+1	+1,54%	457,8K	09:26:57
Smr Utama	50	50	50	0	0,00%	0	01/01
Sona Topas Tourism	1.055	1.055	1.055	-115	-9,83%	45,6K	06:25:01
Supreme Cable	2.150	2.170	2.090	+30	+1,42%	9,2K	09:29:06
Sunson Textile	498	498	498	0	0,00%	0	30/04
Surya Toto Indonesia	204	204	204	0	0,00%	100,3K	06:25:01
Suryamas Dutamakmur	170	173	170	-2	-1,16%	25,1K	09:29:25
Tifico Fiber Indonesia	645	645	645	0	0,00%	0	01/04
Tigaraksa Satria	6.400	6.400	6.400	-50	-0,78%	100	04:37:00
Trans Power Marine	635	640	620	+5	+0,79%	6,6M	09:19:57
Trias Sentosa	472	472	472	0	0,00%	100	05:54:14
Trikomsel Oke	426	426	338	0	0,00%	0	01/01
Abm Investama	3.720	3.740	3.700	-10	-0,27%	1,54M	09:28:33
Ace Hardware	850	865	835	0	0,00%	26,66M	09:29:55
Acset Indonusa	113	113	111	+3	+2,73%	1,17M	09:29:10
Adaro Energy	2.860	2.900	2.840	-20	-0,69%	9,91M	09:10:20
Adhi Karya Persero	230	232	226	+2	+0,88%	7,4M	09:29:58
Adi Sarana Armada	830	845	820	-10	-1,19%	4,55M	09:27:08
Adira Dinamika	11.775	11.850	11.700	+9.450	+406,45%	35,8K	09:25:03
Agung Podomoro	118	120	117	-247	-67,67%	4,2M	09:30:17
Akasha Wira	9.950	9.950	9.925	+25	+0,25%	13K	06:25:01
Artha Mahiya Investama Tbk PT	390	392	390	-10	-2,50%	48,3K	06:25:01
Akr Corporindo	1.565	1.580	1.545	-15	-0,95%	15,86M	09:10:24
Alam Sutera Realty	138	140	133	+4	+2,99%	8,76M	09:29:16
Alkindo Naratama	845	880	840	-5	-0,59%	127,4K	09:11:39
Alumindo	69	69	68	-2	-2,82%	3,3K	06:25:01
Ancora Indonesia	96	101	88	+1	+1,05%	4,61M	09:30:09
Aneka Tambang Persero	1.610	1.620	1.585	+45	+2,88%	40,07M	09:10:26
Apexindo Pratama Duta	148	150	147	-2	-1,33%	1,35M	09:23:55
Arita Prima Indonesia	180	180	174	-40	-18,18%	47,6K	09:20:24
Arthavest	2.620	2.620	2.620	0	0,00%	0	16/05
Arwana Citramulia	660	665	650	+5	+0,76%	1,93M	09:22:46
Asuransi Dayin Mitra	462	468	452	+6	+1,32%	5K	09:00:06
Multi Artha Guna	304	304	296	0	0,00%	51K	09:01:14
Asuransi Ramayana	1.500	1.500	1.500	0	0,00%	0	16/05
Asahimas Flat Glass	4.820	4.850	4.750	-30	-0,62%	13,3K	09:26:42
Asia Pacific Fibers	17	17	17	+1	+6,25%	10,3K	06:25:01
Asiaplast Industries	595	595	580	0	0,00%	0	15/05
Astra Agro Lestari	6.125	6.125	6.050	+75	+1,24%	469K	09:29:26
Astra Graphia	770	775	760	+5	+0,65%	321,7K	09:12:58
Astra International	4.750	4.750	4.690	+40	+0,85%	49,91M	09:15:01
Astra Otoparts	1.985	2.030	1.955	-25	-1,24%	2,84M	09:27:01
Asuransi Kresna Mitra	15	15	15	+1	+7,14%	45,5K	06:25:01
Atlas Resources	292	294	286	-2	-0,68%	874K	09:04:12
Bakrie & Brothers	50	50	50	0	0,00%	118,3K	09:13:52
Bakrie Sumatera	83	83	82	+1	+1,22%	20,3K	06:25:01
Bakrie Telecom	50	50	50	0	0,00%	0	01/01
Bakrieland	10	10	9	+1	+11,11%	4,6M	06:25:01
Bank Artha Graha	66	66	65	0	0,00%	144,2K	09:00:01
Bank Negar	5.225	5.275	5.125	+25	+0,48%	43,04M	09:29:54
Bank Bukopin	65	67	64	-285	-81,43%	29,17M	09:29:52
Bank Capital Indonesia	130	131	130	-1	-0,76%	2,63M	09:22:58
Bank Danamon	2.710	2.710	2.670	+30	+1,12%	573,9K	09:30:12
Bank Woori Indonesia	505	505	500	+390	+339,13%	45,4K	05:31:51
Bank Mnc Internasional	52	54	51	0	0,00%	16,5M	09:28:56
Bank Ina Perdana	4.140	4.150	4.100	-10	-0,24%	36,5K	09:21:04
Bank Maybank Indonesia	230	232	226	+2	+0,88%	877,9K	09:29:31
Bank Mandiri Persero	6.575	6.625	6.350	+225	+3,54%	79,3M	09:10:29
Bank Mayapada	320	320	310	+4	+1,27%	8,46M	09:30:03
Bank Mega	5.150	5.150	5.100	+50	+0,98%	3,7K	05:35:42
Bank Mestika Dharma	1.950	2.000	1.950	0	0,00%	0	06/05
Bank Nationalnobu	730	740	715	+355	+94,67%	2,23M	09:27:24
Bank Pembangunan	1.005	1.005	995	+10	+1,01%	1,61M	09:29:49
Bank Pan Indonesia	1.085	1.095	1.075	0	0,00%	700,5K	09:21:24
Bank Panin Syariah	50	50	50	0	0,00%	93,6K	09:29:13
Bank Pembangunan Timur	585	595	585	-5	-0,85%	3,74M	09:29:59
Bank Permata	910	915	910	-5	-0,55%	23,5K	09:24:58
Bank Pembangunan	25	25	25	0	0,00%	6,27M	06:25:01
Bank Rakyat Persero	4.920	4.920	4.820	+80	+1,65%	103,98M	09:10:01
Bank Sinarmas	900	900	900	0	0,00%	100	06:18:39
Bank Tabungan Negara	1.315	1.320	1.260	+40	+3,14%	15,66M	09:29:36
Bank Tabungan	2.410	2.440	2.410	-30	-1,23%	800	09:21:18
Bank Victoria	77	78	76	0	0,00%	1,05M	09:30:09
Bank Windu	69	70	68	0	0,00%	2,9M	09:27:48
Baramulti Suksessarana	3.790	3.790	3.740	+50	+1,34%	398,6K	09:28:33
Barito Pacific	1.375	1.460	1.260	+90	+7,00%	984,67M	09:30:08
Bayan Resources	18.875	19.000	18.775	+13.075	+225,43%	45,7K	09:27:58
Bekasi Asri Pemula	50	50	50	0	0,00%	1,1K	04:58:28
Bekasi Fajar	111	112	110	-1	-0,89%	2,78M	09:29:49
Astrindo Nusantara Infrasruktur Tbk PT	80	81	79	0	0,00%	31,59M	09:29:55
Berlina	715	800	715	+10	+1,42%	14,8K	09:21:31
Betonjaya Manunggal	406	426	406	-12	-2,87%	1K	09:09:32
BFI Finance	1.085	1.100	1.075	+5	+0,46%	1,3M	09:29:58
Bhuwanatala Indah	24	24	24	+2	+9,09%	94,6K	06:25:01
Bisi International	1.735	1.735	1.700	+35	+2,06%	6,3K	09:00:09
Bank Central Asia	9.800	9.850	9.575	+200	+2,08%	48,32M	09:10:28
Bank Rakyat	254	256	250	0	0,00%	4,12M	09:28:27
Buana Listya Tama	130	138	126	-6	-4,41%	86,52M	09:29:33
Budi Starch & Sweetener	262	264	262	0	0,00%	33,3K	09:20:32
Bukit Darmo	50	50	50	0	0,00%	500	05:09:21
Bukit Uluwatu Villa	55	56	55	-205	-78,85%	3K	09:23:41
Bumi Citra Permai	50	51	50	-1	-1,96%	3,06M	09:28:46
Bumi Resources Min	145	147	143	-1	-0,68%	67,8M	09:30:11
Bumi Resources	92	95	92	-2	-2,13%	211,67M	09:29:49
Bumi Serpong Damai	955	970	950	0	0,00%	1,57M	09:29:27
Bumi Teknokultura	3	4	3	-1	-25,00%	347,9K	06:25:01
Eagle High	54	55	54	-1	-1,82%	3,35M	09:23:27
Capitalinc Inv	50	50	50	0	0,00%	0	01/01
Capitol Nusantara	48	48	48	0	0,00%	0	16/05
Cardig Aero	1.080	1.115	1.060	-5	-0,46%	189K	09:19:23
Catur Sentosa	510	510	494	+14	+2,82%	3,6K	09:06:32
Central Proteina	50	50	50	0	0,00%	4,91M	09:15:57
Centratama Telekom	38	38	38	0	0,00%	721K	06:25:01
AirAsia Indonesia Tbk PT	62	62	62	-1	-1,59%	32,2K	06:25:01
Champion Pacific	505	510	488	+17	+3,48%	555,7K	09:00:01
Chandra Asri Petro	9.225	9.350	9.125	+75	+0,82%	33,26M	06:29:57
Charoen Pokphand Indonesia	5.275	5.400	5.225	-100	-1,86%	1,01M	09:29:27
Ciputra Dev	1.160	1.170	1.150	0	0,00%	9,08M	09:29:55
Citatah	14	14	14	0	0,00%	1,1K	06:25:01
Citra Marga	1.510	1.520	1.510	-10	-0,66%	42,2K	06:29:28
Clipan Finance	482	484	480	0	0,00%	1,69M	09:28:32
Colorpak Indonesia	1.065	1.080	1.055	+5	+0,47%	24,3K	09:17:19
Cowell Development	50	50	50	0	0,00%	0	01/01
Darma Henwa	58	59	56	0	0,00%	85,39M	09:22:17
Darya-Varia	1.500	1.530	1.495	0	0,00%	13,7K	09:23:32
Delta Dunia Makmur	570	585	560	-5	-0,87%	9,03M	09:29:48
Dharma Samudera	50	50	50	0	0,00%	613,1K	09:24:10
Dharma Satya	655	685	655	-10	-1,50%	32,15M	09:24:26
Duta Pertiwi Nusantara	384	402	384	-18	-4,48%	31,6K	09:22:51
Duta Anggada	91	93	89	+2	+2,25%	2,7K	09:00:01
Duta Pertiwi	4.560	4.560	4.560	+60	+1,33%	100	04:18:34
Dyandra Media	88	91	87	-2	-2,22%	4,76M	09:16:48
Ekadharma	228	230	226	+2	+0,88%	156,7K	09:26:07
Electronic City Ind	258	260	258	+2	+0,78%	1,3K	09:00:06
Elnusa	440	444	432	+6	+1,38%	16,59M	09:29:33
Energi Mega Persada	193	195	192	+33	+20,63%	20,05M	09:29:25
Erajaya Swasembada	410	416	408	-4	-0,97%	2,11M	09:29:56
Eterindo Wahanatama	70	77	70	0	0,00%	0	01/01
Eureka Prima Jakarta	114	117	113	0	0,00%	0	01/01
Exploitasi Energi	5	5	5	0	0,00%	1,33M	06:25:01
Express Transindo	2	2	2	0	0,00%	21,87M	06:25:01
Fajar Surya Wisesa	5.500	5.500	5.500	0	0,00%	0	04/04
First Media	32	32	32	+1	+3,23%	19,6K	06:25:01
Fortune Indonesia	810	810	810	0	0,00%	0	01/01
Fortune Mate	163	164	160	+1	+0,62%	2,2K	09:00:54
Aksara Global Development Tbk PT	18	18	18	0	0,00%	0	01/01
Gajah Tunggal	1.200	1.210	1.165	+25	+2,13%	16,03M	09:29:29
Garda Tujuh Buana	266	268	260	+6	+2,31%	31,2K	09:25:11
Garuda Indonesia	60	60	60	0	0,00%	2,35M	06:25:01
Gema Grahasarana	282	300	270	+10	+3,68%	76,5K	06:21:03
Global Mediacom	252	256	242	+2	+0,80%	77,01M	09:29:57
Globe Kita Terang Tbk PT	74	74	74	0	0,00%	0	15/05
Golden Eagle Energy	730	735	725	-5	-0,68%	21,3K	09:00:01
Visi Telekomunikasi	318	326	314	0	0,00%	45,3K	09:00:06
Gowa Makassar	4.630	4.630	4.630	0	0,00%	0	14/05
Gozco Plantations	115	123	107	+1	+0,88%	631,61M	09:30:11
Graha Layar Prima	1.915	1.915	1.835	+80	+4,36%	1K	04:26:44
Grand Kartech	436	436	436	0	0,00%	0	01/01
Greenwood Sejahtera	135	140	134	-115	-46,00%	10K	09:20:55
Gudang Garam	19.300	19.450	19.225	-25	-0,13%	405,2K	09:29:46
Gunawan Dianjaya Steel	99	99	99	0	0,00%	189,8K	06:25:01
Hanson	50	50	50	0	0,00%	0	01/01
Harum Energy	1.355	1.360	1.310	+55	+4,23%	11,47M	09:29:27
Hero Supermarket	750	750	705	-6.450	-89,58%	400	09:17:29
Hexindo Adiperkasa	6.025	6.025	5.925	+50	+0,84%	134,3K	09:26:09
Solusi Bangun Indonesia	1.390	1.390	1.385	+15	+1,09%	30K	06:25:01
Hotel Mandarine Regency	50	50	50	0	0,00%	0	01/01
Hotel Sahid Jaya	1.075	1.095	1.070	-35	-3,15%	46K	09:22:38
Ictsi Jasa Prima	334	334	274	0	0,00%	0	21/03
PT MNC Energy Investments Tbk	50	50	50	0	0,00%	404,7K	09:00:01
Indah Kiat Pulp & Paper	9.775	9.900	9.700	+75	+0,77%	2,76M	09:29:23
Indal Aluminium	188	194	188	-2	-1,05%	1,2K	09:13:10
Indika Energy	1.365	1.370	1.325	-45	-3,19%	4,38M	09:15:03
Indo Acidatama	50	51	50	-3.450	-98,57%	738,5K	09:28:00
Indo Tambangraya	24.125	24.250	24.050	-75	-0,31%	546,2K	09:10:20
Indocement Tunggal	6.900	6.925	6.775	+125	+1,85%	1,12M	09:29:28
Indofarma	246	246	246	+22	+9,82%	73,7K	06:25:01
Indofood Cbp	10.575	10.750	10.550	0	0,00%	1,44M	09:29:46
Indofood	6.150	6.200	6.100	0	0,00%	3,16M	09:22:19
Indomobil Multi Jasa	206	208	202	+2	+0,98%	1,38M	09:29:47
Indomobil Sukses	1.340	1.360	1.340	-15	-1,11%	235K	09:29:52
Indopoly Swakarsa	122	123	121	-5	-3,94%	13,4K	09:01:03
Indoritel Makmur	4.700	4.700	4.600	+150	+3,30%	500	05:54:52
Indosat	10.850	10.875	10.625	0	0,00%	1,07M	09:30:20
Indospring	2.200	2.210	2.190	0	0,00%	3,3K	09:24:55
Jamu dan Farmasi Sido	715	720	710	0	0,00%	6,36M	06:29:58
Intanwijaya	515	515	500	-15	-2,83%	102,4K	09:15:35
Intermedia Capital	8	8	8	0	0,00%	7,5K	06:25:01
Inti Bangun Sejahtera	4.000	4.000	4.000	0	0,00%	0	15/05
Intikeramik Alamasri	7	7	7	0	0,00%	918,3K	06:25:01
Intiland Development	176	176	173	+3	+1,73%	10,99M	09:28:37
Intraco Penta	9	9	9	0	0,00%	500	06:25:01
Island Concepts	50	50	50	0	0,00%	0	16/05
J Resources	162	163	158	+1	+0,62%	51,11M	09:29:58
Jaya Agra Wattie	91	95	84	0	0,00%	61,4K	09:14:02
Japfa Comfeed Indonesia	1.455	1.465	1.435	+15	+1,04%	16,9M	09:29:52
Jasa Marga	5.025	5.100	4.970	-25	-0,50%	4,08M	09:29:53
Jasuindo Tiga Perkasa	276	282	274	-6	-2,13%	17,55M	09:13:57
Jaya Konstruksi	87	89	85	+3	+3,57%	3,71M	09:26:30
Jaya Real Property	690	690	680	+10	+1,47%	102,4K	09:00:03
Jembo Cable Company	3.730	3.730	3.730	0	0,00%	900	06:25:01
Jakarta Int Hotels & Dev	370	370	370	0	0,00%	100	04:28:06
Kawasan Jababeka	122	125	120	-2	-1,61%	190,07M	09:29:12
Kalbe Farma	1.525	1.530	1.450	+80	+5,54%	32,54M	09:29:54
Kedawung Setia	1.700	1.700	1.650	0	0,00%	0	16/05
Keramika Indonesia	12	13	12	-1	-7,69%	100,5K	06:25:01
Kertas Basuki Rachmat	50	50	50	0	0,00%	0	01/01
Kimia Farma Persero	715	735	710	+5	+0,70%	1,02M	09:28:53
Kmi Wire And Cable	346	348	344	-3.154	-90,11%	215,7K	09:08:27
Kobexindo Tractors	129	130	120	+1	+0,78%	33,6K	09:09:14
Krakatau Steel Persero	125	127	124	0	0,00%	1,9M	09:22:46
Quantum Clovera Investama Tbk PT	5	5	5	+1	+25,00%	10,02M	06:25:01
Langgeng Makmur	95	95	95	0	0,00%	0	16/05
Lautan Luas	1.065	1.090	1.055	0	0,00%	28,5K	09:13:14
Leyand International	8	8	8	0	0,00%	56,3K	06:25:01
Lippo Cikarang	665	685	655	+5	+0,76%	579,5K	09:14:53
Lippo General Insurance	3.390	3.400	3.390	+90	+2,73%	400	09:00:49
Lippo Karawaci	86	87	83	0	0,00%	10,52M	09:26:50
Lenox Pasifik Investama Tbk PT	59	59	58	0	0,00%	229K	06:04:43
Logindo Samudramakmur	75	76	74	-1	-1,32%	1,69M	09:29:34
Perusahaan Perkebunan	880	890	870	0	0,00%	4,21M	09:28:43
Mahaka Media	30	30	30	0	0,00%	136,3K	06:25:01
Malindo Feedmill	630	630	615	+5	+0,80%	1,96M	09:26:31
Mandom Indonesia	2.600	2.720	2.550	-340	-11,56%	54,9K	09:16:14
Martina Berto	82	86	80	-658	-88,92%	85,1K	09:02:20
Matahari	1.470	1.480	1.450	+20	+1,38%	439,1K	09:27:08
Matahari Putra Prima	50	50	50	0	0,00%	49,1K	09:00:01
Mayora Indah	2.320	2.350	2.310	-20	-0,85%	947,3K	09:28:36
Medco Energi	1.370	1.390	1.350	0	0,00%	18,54M	09:09:59
Media Nusantara Citra	388	388	368	+6	+1,57%	143,68M	09:29:37
Megapolitan Dev	87	88	85	-163	-65,20%	24,8K	06:17:51
Metrodata Electronics	545	555	545	-5	-0,91%	1,81M	09:29:19
Metropolitan Land	380	380	376	+2	+0,53%	1,1K	06:01:27
Midi Utama Indonesia	386	394	386	-6	-1,53%	3,75M	09:29:33
Millennium Pharma	140	141	138	0	0,00%	42,8K	09:27:39
Minna Padi Investama	8	8	8	-1	-11,11%	1M	06:25:01
Mitra Adiperkasa	1.500	1.505	1.455	+15	+1,01%	7,58M	09:29:55
Mitra Int	6	6	6	0	0,00%	29K	06:25:01
Mitra Investindo	172	174	170	+2	+1,18%	70,4K	09:26:39
Mitra Pinasthika	1.025	1.030	1.020	+5	+0,49%	1,47M	09:28:35
Mitrabahtera Segara	1.135	1.150	1.115	-15	-1,30%	1,1K	09:02:25
Mnc Investama	50	50	50	0	0,00%	67,5K	09:15:25
Mnc Kapital Ind	50	50	50	0	0,00%	184,1K	09:00:01
Mnc Land	61	62	61	-1	-1,61%	1,69M	09:23:34
Mnc Sky Vision	70	71	65	+1	+1,45%	22,57M	09:29:25
Modern Internasional	5	5	5	0	0,00%	70,8K	06:25:01
Modernland Realty Ltd	50	50	50	0	0,00%	50,2K	09:19:47
Mulia Industrindo	380	384	376	0	0,00%	4,15M	09:24:53
Multi Agro Gemilang Plantation	50	50	50	0	0,00%	0	01/01
Multi Bintang Ind	6.400	6.450	6.400	-25	-0,39%	19,1K	09:14:55
Multi Indocitra	505	505	505	+15	+3,06%	500	04:14:08
Multi Prima Sejahtera	330	338	328	-2	-0,60%	65,9K	09:14:50
Multipolar	60	62	59	0	0,00%	12,89M	09:29:49
Multipolar Technology	1.230	1.300	1.220	+20	+1,65%	21,4K	09:27:49
Multistrada Arah Sarana	5.500	5.500	5.500	0	0,00%	0	07/05
Mustika Ratu	436	440	436	-4	-0,91%	29,1K	09:25:26
Nippon	1.085	1.100	1.080	+5	+0,46%	45,7K	09:21:44
Nipress	282	286	282	0	0,00%	0	01/01
City Retail Developments Tbk PT	139	140	139	-2	-1,42%	144,8K	06:10:10
Nusa Konstruksi	87	87	85	-138	-61,33%	2,33M	09:08:46
Nusa Raya Cipta	354	358	352	-2	-0,56%	523,3K	09:25:44
Nusantara Infra	238	244	220	0	0,00%	0	01/01
Perusahaan Gas Negara	1.500	1.520	1.495	+5	+0,33%	13,2M	09:29:52
Pembangunan Jaya Ancol	675	675	665	+5	+0,75%	66,7K	09:16:24
Pacific Strategic	1.085	1.085	1.075	0	0,00%	150,3K	09:29:41
Pakuwon Jati	394	398	392	+2	+0,51%	16,07M	06:29:52
Pan Brothers	20	20	20	0	0,00%	8,34M	06:25:01
Panin Financial	294	294	288	+6	+2,08%	13,71M	09:28:55
Paninvest	850	855	845	0	0,00%	148,8K	09:29:04
Panin Sekuritas	1.665	1.675	1.660	+1.115	+202,73%	9,9K	09:16:09
Panorama Sentrawisata	412	418	412	-4	-0,96%	27,4K	05:53:20
Weha Transportasi	109	109	106	+1	+0,93%	1,98M	09:23:53
Pelangi Indah Canindo	103	105	95	-547	-84,15%	1,13M	09:05:44
Pelat Timah Nusantara	326	334	286	+40	+13,99%	2,44M	09:29:51
Pelayaran Nasional	64	64	62	+1	+1,59%	1,42M	09:20:01
Perdana Gapura Prima	88	89	87	-1	-1,12%	1,97M	09:29:20
Perdana Karya Perkasa	320	320	320	+4	+1,27%	206,5K	09:23:18
Petrosea	8.925	9.400	8.800	-50	-0,56%	9,36M	09:29:24
Polaris Investama	50	50	50	0	0,00%	0	01/01
Polychem Indonesia	127	130	125	-1	-0,78%	26,6K	09:03:52
Pembangunan Perumahan	378	378	368	+6	+1,61%	9,74M	09:15:03
Prima Alloy Steel	97	97	97	0	0,00%	0	01/01
Pudjiadi Prestige	394	396	394	0	0,00%	0	16/05
Pyridam Farma	104	106	102	-1	-0,95%	24,62M	09:30:13
Radiant Utama	169	169	166	+1	+0,60%	313,3K	09:29:24
Ramayana Lestari	470	478	466	-6	-1,26%	11,38M	09:27:35
Ratu Prabu Energi	3	3	3	0	0,00%	1,95M	06:25:01
Wilton Makmur Indonesia	50	50	50	0	0,00%	12,1K	05:45:19
Resource Alam Indonesia	448	450	440	+8	+1,82%	1,41M	09:24:46
Rimo International Lestari	50	50	50	0	0,00%	0	01/01
Ristia Bintang	26	26	26	0	0,00%	300	04:55:01
Rukun Raharja	1.460	1.490	1.430	+35	+2,46%	11,86M	09:29:40
Salim Ivomas Pratama	370	372	366	+4	+1,09%	1,24M	09:24:23
Samindo Resources	1.935	1.950	1.935	-15	-0,77%	700	09:06:21
Sampoerna Agro	2.020	2.020	1.980	+40	+2,02%	45,1K	09:22:06
Sarana Meditama	266	270	260	+4	+1,53%	2,53M	09:29:17
Sarana Menara Nusantara	745	760	735	-15	-1,97%	34,12M	09:29:59
Saranacentral Bajatama	95	102	92	+1	+1,06%	220K	09:21:53
Saraswati Griya Lestari	50	50	50	0	0,00%	0	01/01
Saratoga Investama	1.540	1.570	1.520	+25	+1,65%	9,41M	09:28:25
Sat Nusapersada	220	220	214	+4	+1,85%	68,6K	09:00:02
Sawit Sumbermas Sarana	1.015	1.030	1.010	0	0,00%	7,19M	09:26:18
Sejahteraraya	1.715	1.715	1.660	0	0,00%	0	19/03
Selamat Sempurna	1.665	1.675	1.635	-10	-0,60%	3,86M	09:29:31
Semen Baturaja Persero	216	216	210	+4	+1,89%	396,7K	09:28:09
Semen Indonesia Persero	4.120	4.140	4.060	0	0,00%	17,13M	09:24:04
Sentul City	36	36	36	0	0,00%	944K	06:25:01
Siantar Top	10.450	10.450	10.450	-25	-0,24%	100	06:11:02
Sidomulyo Selaras	25	25	25	-2	-7,41%	110,5K	06:25:01
PT Sreeya Sewu	975	1.000	965	-25	-2,50%	10,5K	09:20:46
Siloam International	2.560	2.650	2.490	+60	+2,40%	2,23M	09:29:54
Sinar Mas Multiartha	15.200	15.200	14.450	+975	+6,85%	1,5K	05:18:12
Slj Global	95	99	94	-8.905	-98,94%	738,4K	09:22:53
Sinar Mas Agro Resources and Technology Tbk PT	3.650	3.650	3.570	+70	+1,96%	63,5K	09:25:15
Smartfren Telecom	50	50	50	0	0,00%	92,86M	09:29:58
Solusi Tunas Pratama	39.125	39.125	39.125	0	0,00%	0	19/04
Sri Rejeki Isman	146	155	145	0	0,00%	0	01/01
Star Pacific	230	232	230	-2	-0,86%	6K	09:23:08
PT Buana Artha Anugerah Tbk	50	50	50	0	0,00%	0	16/05
Steel Pipe Ind	284	284	278	+4	+1,43%	3,22M	09:25:39
Sugih Energy	50	50	50	0	0,00%	0	01/01
Sumber Alfaria Trijaya	2.810	2.840	2.760	-40	-1,40%	7,68M	09:30:05
Summarecon Agung	565	580	565	-10	-1,74%	29,05M	06:29:50
Suparma	294	296	294	-2	-0,68%	11,5K	09:00:01
Supra Boga Lestari	580	580	580	0	0,00%	100	04:47:08
Surya Citra Media	145	147	142	+3	+2,11%	44,6M	09:29:54
ESSA Industries Indonesia Tbk PT	820	830	810	+10	+1,23%	8,26M	09:29:34
Surya Semesta	1.120	1.150	1.045	+10	+0,90%	21,35M	09:28:53
Tanah Laut	82	85	82	-1	-1,20%	154,7K	09:29:24
Bukit Asam	2.920	2.950	2.910	-10	-0,34%	11,61M	06:29:57
Telkom Indonesia	3.000	3.050	2.980	-10	-0,33%	63,51M	06:29:53
Tempo Inti Media	65	67	64	-1	-1,52%	12,4K	05:49:48
Tempo Scan Pacific	2.080	2.110	2.050	-6.170	-74,79%	734K	09:27:50
Tifa Finance	370	370	370	0	0,00%	1,5K	06:25:01
FKS Food Sejahtera Tbk PT	121	121	119	+2	+1,68%	1,92M	09:26:13
Timah Persero	950	975	940	+5	+0,53%	32,27M	06:29:58
Omni Inovasi Indonesia Tbk PT	2	2	2	-1	-33,33%	3,21M	06:25:01
Tirta Mahakam	18	18	18	0	0,00%	3,6K	06:25:01
Pabrik Kertas Tjiwi	8.525	8.650	8.475	+25	+0,29%	1,11M	09:26:43
TBS Energi Utama Tbk PT	262	264	256	-2	-0,76%	10,01M	09:28:52
Toba Pulp Lestari	474	474	462	+4	+0,85%	3,9K	06:01:55
Total Bangun Persada	464	472	460	+2	+0,43%	4,91M	06:29:58
Tower Bersama	1.865	1.895	1.800	-30	-1,58%	1,65M	09:30:04
Trada Maritime	50	50	50	0	0,00%	0	01/01
Tri Banyan Tirta	12	12	12	+1	+9,09%	538,4K	06:25:01
Trimegah Securities	260	264	260	-2	-0,76%	233,5K	09:06:21
Trisula International	163	165	161	+1	+0,62%	25,5K	09:15:24
Triwira Insanlestari	50	52	50	0	0,00%	0	01/01
Tunas Alfin	340	354	340	-12	-3,41%	2,9K	05:52:55
Tunas Baru Lampung	625	630	615	+10	+1,63%	388,7K	09:30:04
Ultra Jaya Milk	1.870	1.910	1.860	-10	-0,53%	4,28M	09:29:49
Unilever Indonesia	2.700	2.750	2.700	-475	-14,96%	6,2M	06:29:59
United Tractors	22.250	22.325	22.150	+100	+0,45%	841,4K	09:24:09
Vale Indonesia	4.640	4.650	4.540	+160	+3,57%	15,46M	06:29:58
PT Mizuho Leasing Indonesia Tbk	87	87	87	-2	-2,25%	100	04:00:08
Victoria Investama	96	100	95	-2	-2,04%	348,9K	09:29:42
Visi Media Asia	7	7	7	0	0,00%	793,9K	06:25:01
Voksel Electric	192	192	182	+10	+5,49%	53,9K	09:26:15
Wahana Ottomitra	376	378	370	-324	-46,29%	40,9K	09:00:05
Wahana Pronatural	121	135	111	-54	-30,86%	139K	09:29:23
Wicaksana Overseas	132	132	132	0	0,00%	0	06/05
Wijaya Karya	133	137	132	-3	-2,21%	7,37M	09:29:34
Wijaya Karya Beton	74	75	73	0	0,00%	2,75M	09:28:49
Wilmar Cahaya Ind	1.860	1.860	1.850	0	0,00%	4,1K	09:00:01
Wintermar	476	492	474	-12	-2,46%	2,64M	06:29:17
Wismilak Inti Makmur	1.115	1.125	1.105	+5	+0,45%	614,4K	09:27:05
XL Axiata	2.440	2.460	2.380	+60	+2,52%	21,11M	09:29:56
Yanaprima Hastapersada	270	270	270	0	0,00%	0	16/05
Dosni Roha Indonesia Tbk PT	458	458	456	0	0,00%	1K	04:06:35
Bali Towerindo Sentra	1.090	1.120	1.065	-10	-0,91%	4,7K	06:13:33
Eka Sari Lorena	136	140	135	-2	-1,45%	130,7K	09:29:17
Indonesian Paradise	990	990	990	0	0,00%	0	06/05
Nusantara Inti Corpora	316	338	300	0	0,00%	0	01/01
Unggul Indah Cahaya	7.750	7.750	7.750	-50	-0,64%	100	04:57:33
Asuransi Bina Dana Arta	5.000	5.000	5.000	0	0,00%	0	04/04
Woori Finance Indonesia Tbk PT	336	346	334	-10	-2,89%	8,3K	09:14:22
Lion Metal Works	520	520	520	0	0,00%	0	08/05
Sumi Indo Kabel	470	482	468	+2	+0,43%	17,5K	09:27:17
Dian Swastatika	128.000	128.000	128.000	0	0,00%	0	16/05
Asuransi Bintang	950	950	950	0	0,00%	0	15/05
Chitose Internasional	134	136	130	0	0,00%	13,6K	09:00:05
Link Net	870	880	865	-5	-0,57%	1,3K	09:14:27
Soechi Lines	173	174	172	0	0,00%	414K	09:18:04
Intan Baruprana Finance	10	10	10	0	0,00%	0	16/05
Bank Agris	62	62	62	+1	+1,64%	261,6K	06:25:01
Golden Plantation	50	50	50	0	0,00%	0	01/01
Tembaga Mulia Semanan	870	870	860	+5	+0,58%	20,2K	09:25:18
Hanjaya Mandala Sampoerna Tbk PT	795	800	770	+20	+2,58%	19,28M	09:30:19
Mas Murni Indonesia	50	50	50	0	0,00%	0	01/01
Goodyear Indonesia	1.210	1.210	1.200	0	0,00%	0	13/05
Asuransi Jasa Tania	123	127	118	+4	+3,36%	2,52M	09:30:13
Bank Cimb Niaga	1.885	1.900	1.865	-10	-0,53%	4,39M	09:29:25
Yulie Sekurindo	2.360	2.360	2.360	0	0,00%	0	16/05
Panca Global	88	91	86	-3	-3,30%	61,8K	09:16:45
Himalaya Energi Perkasa Tbk PT	3	3	3	0	0,00%	21,6K	06:25:01
Humpuss	368	374	368	-6	-1,60%	4K	09:11:58
Batavia Prosperindo Int	535	540	535	+35	+7,00%	85K	06:25:01
Magna Finance	6	6	6	-1	-14,29%	27K	06:25:01
Agung Semesta Sejahtera Tbk PT	5	5	5	0	0,00%	116,5K	06:25:01
Bank Dinar Indonesia	94	95	93	+1	+1,08%	123,3K	09:12:49
Mitrabara Adiperdana	3.090	3.110	3.010	-10	-0,32%	20,8K	09:23:18
Blue Bird	1.565	1.565	1.525	+40	+2,62%	1,5M	09:29:42
Impack Pratama Industri	376	378	370	+4	+1,08%	9,19M	09:09:24
Indonesia Prima	458	460	458	-22	-4,58%	700	09:00:03
Siwani Makmur	50	50	50	0	0,00%	0	01/01
Bank Yudha Bhakti	240	242	236	0	0,00%	9,39M	09:29:59
Roda Vivatex	14.150	14.150	14.150	+50	+0,35%	100	05:50:22
Merck	4.000	4.020	3.990	+2.100	+110,53%	3,2K	09:21:35
Jakarta Setiabudi	1.610	1.610	1.610	0	0,00%	0	25/04
Citra Tubindo	1.325	1.325	1.325	+5	+0,38%	100	06:25:01
Sekar Laut	130	130	130	0	0,00%	3,6K	06:25:01
Danasupra	1.455	1.610	1.455	0	0,00%	0	01/01
Inti Kapuas Arowana	50	50	50	0	0,00%	0	01/01
Trust Finance Ind	430	430	430	+16	+3,86%	100	04:03:02
Bintang Mitra	344	350	340	-6	-1,71%	68,2K	06:08:20
Tira Austenite	374	406	374	-40	-9,66%	30,1K	06:25:01
Inter-Delta	131	137	131	+1	+0,77%	5,8K	09:00:06
Mitra Keluarga Karyasehat	3.100	3.180	3.080	+30	+0,98%	14,18M	09:29:36
Red Planet Indonesia Tbk	24	24	24	0	0,00%	595,5K	06:25:01
Mitra Energi Persada	346	346	346	0	0,00%	100	05:09:52
Alakasa Industrindo Tbk	350	358	350	-8	-2,23%	17,4K	09:29:20
PP Properti Tbk PT	11	11	11	+1	+10,00%	16,69M	06:25:01
Argo Pantes Tbk	960	960	960	0	0,00%	0	16/05
Puradelta Lestari Tbk Pt	164	164	162	+1	+0,61%	18,66M	09:28:57
Radana Bhaskara Finance Tbk	94	99	94	-5	-5,05%	19,6K	09:19:23
Merdeka Copper Gold TBK PT	2.750	2.770	2.720	+10	+0,36%	14M	09:10:21
Mega Manunggal Property	280	284	276	0	0,00%	231,3K	09:00:01
Steady Safe TBK PT	240	240	238	+2	+0,84%	24,5K	06:25:01
Bukaka Teknik Utama	1.000	1.005	970	-10	-0,99%	14,8K	09:00:02
Anabatic Technologies Tbk	368	374	368	0	0,00%	69,5K	09:25:00
Binakarya Jaya Abadi Tbk PT	54	54	54	0	0,00%	100K	04:55:01
Garuda Metalindo Tbk	730	730	715	+5	+0,69%	79,7K	06:12:28
Bank Harda Internasional Tbk PT	925	930	915	+10	+1,09%	151,1K	09:29:58
Victoria Insurance Tbk PT	146	166	141	-6	-3,95%	91,2K	09:29:05
Mitra Komunikasi Nusantara Tbk PT	2	2	2	0	0,00%	764,3K	06:25:01
Ateliers Mecaniques D’Indonesie	155	156	155	-1	-0,64%	40,6K	06:02:17
Primarindo Asia Infrastructure Tbk	80	80	78	+1	+1,27%	416,1K	09:28:37
Dua Putra Utama Makmur PT	12	13	12	-1	-7,69%	56,3K	06:25:01
Indonesia Pondasi Raya Tbk PT	142	147	137	+2	+1,43%	19,7K	09:16:52
Kino Indonesia Tbk PT	1.385	1.410	1.380	-15	-1,07%	9K	09:00:01
Bank Artos Indonesia	2.290	2.310	2.240	+10	+0,44%	6,85M	09:29:36
Mahaka Radio	50	50	50	0	0,00%	2,14M	09:24:13
Mitra Pemuda	244	244	244	0	0,00%	0	01/01
Bank Ganesha Tbk PT	68	69	67	-1	-1,45%	916,7K	09:29:24
Cikarang Listrindo	665	675	665	-5	-0,75%	7M	09:29:51
Duta Intidaya	394	396	376	+214	+118,89%	2K	06:00:02
Sillo Maritime Perdana	1.000	1.010	920	-25	-2,44%	11,3K	06:09:00
Graha Andrasentra	7	7	6	+1	+16,67%	116K	06:25:01
Capital Financial Ind	494	498	494	-6	-1,20%	57,7K	09:15:26
Maharaksa Biru Energi Tbk PT	136	140	135	-2	-1,45%	45,42M	09:30:07
Indo Komoditi Korpora	12	12	12	-1	-7,69%	274,7K	06:25:01
Waskita Beton Precast	13	13	13	0	0,00%	586,2K	06:25:01
Samator Indo Gas Tbk PT	1.800	1.810	1.790	0	0,00%	57,5K	09:24:39
Paramita Bangun Sarana	294	296	292	-2	-0,68%	626,6K	09:29:59
Prodia Widyahusada	3.090	3.110	3.040	-10	-0,32%	311,9K	09:21:42
Bintang Oto Global	920	925	905	+5	+0,55%	103,42M	09:14:27
Nusantara Pelabuhan	685	730	675	-35	-4,86%	9,5K	09:13:32
Anugerah Kagum Karya	9	9	9	0	0,00%	65,4K	06:25:01
Central Omega Resources	102	107	101	+1	+0,99%	5,01M	09:29:08
Sumber Energi Andalan	850	900	840	0	0,00%	0	30/04
Perdana Bangun Pusaka	1.070	1.070	1.065	0	0,00%	0	14/05
Industri Dan Perdagangan	91	92	90	-1.659	-94,80%	2,73M	09:16:43
Forza Land Indonesia	50	50	50	0	0,00%	0	01/01
Sanurhasta Mitra	16	16	15	+1	+6,67%	20,3K	06:25:01
Sariguna Primatirta	1.170	1.200	1.170	-30	-2,50%	1,46M	06:27:52
PT Cahayasakti Investindo	50	50	50	0	0,00%	5,2K	09:01:31
PT Pelayaran Tamarin	7	7	7	0	0,00%	0	01/01
Terregra Asia	17	17	17	0	0,00%	297,3K	06:25:01
Megapower Makmur	51	53	50	-149	-74,50%	633,3K	09:11:20
Armidian Karyatama	50	50	50	0	0,00%	0	01/01
Totalindo Eka Persada	2	2	2	0	0,00%	7,87M	06:25:01
Buyung Poetra Sembada	143	143	136	+2	+1,42%	1,76M	09:30:23
Kirana Megatara	206	206	206	-2	-0,96%	2,6K	09:00:01
Hartadinata Abadi	388	388	380	+6	+1,57%	1,51M	09:30:19
Integra Indocabinet	242	246	240	0	0,00%	2,33M	09:27:51
Alfa Energi Investama	102	107	96	+4	+4,08%	15,26M	09:29:13
Map Boga Adiperkasa	1.930	1.930	1.930	+30	+1,58%	100	05:01:01
Marga Abhinaya Abadi	50	50	50	0	0,00%	0	01/01
Mark Dynamics Indonesia	940	980	935	-40	-4,08%	10,64M	09:30:19
Andalan Perkasa Abadi Tbk PT	11	11	11	-1	-8,33%	99,2K	06:25:01
Emdeki Utama	190	193	188	-1	-0,52%	178,2K	09:25:09
Trisula Textile	60	61	59	-1	-1,64%	523,2K	09:26:09
Kioson Komersial	50	50	50	0	0,00%	200	04:00:05
Garuda Maintenance Facility	57	57	56	+1	+1,79%	62,3K	06:25:01
Malacca Trust Wuwungan	103	114	98	+2	+1,98%	13,95M	09:30:19
Kapuas Prima Coal	10	10	10	+1	+11,11%	6,27M	06:25:01
Maming Enam Sembilan Mineral Tbk PT	126	130	124	0	0,00%	25,2K	09:17:33
PP Presisi Tbk PT	68	68	66	+2	+3,03%	253,4K	09:25:32
Wijaya Karya Bangunan Gedung	69	70	67	+2	+2,99%	2,54M	09:29:14
M Cash Integrasi PT	900	910	875	-15	-1,64%	10,3K	09:28:40
Pelita Samudera	464	464	450	0	0,00%	1,21M	09:28:19
Asuransi Jiwa Syariah	54	56	53	-2	-3,57%	1,41M	09:16:45
Campina Ice Cream	390	400	388	-2	-0,51%	203,1K	09:21:56
Dwi Guna Laksana	98	98	95	+1	+1,03%	11,2K	09:22:10
Jasa Armada Indonesia	268	272	266	-2	-0,74%	196,5K	09:26:32
Panca Budi Idaman	1.760	1.760	1.750	+5	+0,28%	199,6K	09:23:10
Prima Cakrawala Abadi	50	50	50	0	0,00%	200	04:15:25
LCK Global Kedaton	298	298	298	0	0,00%	0	15/05
Cita Mineral	2.270	2.270	2.270	0	0,00%	0	14/05
Borneo Olah Sarana	50	50	50	0	0,00%	0	01/01
Jaya Trishindo	730	740	725	0	0,00%	12,06M	09:30:18
Sky Energy	52	54	52	0	0,00%	0	01/01
Gihon Telekom	1.775	1.775	1.775	0	0,00%	1,8K	09:20:15
Indah Prakasa Sentosa	127	130	126	-1	-0,78%	75,3K	09:17:38
Tridomain Performance	119	121	118	0	0,00%	0	01/01
PT Dafam Property	50	50	50	0	0,00%	300	04:42:08
Bank Syariah Indonesia	2.550	2.580	2.500	+10	+0,39%	17,82M	09:30:12
PT Surya Pertiwi	535	540	535	0	0,00%	617,9K	09:24:18
Medikaloka Hermina	1.355	1.360	1.330	+10	+0,74%	3,66M	09:26:54
Guna Timur Raya	80	82	80	-2	-2,44%	45,7K	09:00:06
PT Sarimelati Kencana	246	252	246	0	0,00%	23K	09:29:46
Sriwahana	50	50	50	0	0,00%	5,8K	06:20:18
Asuransi Tugu Pratama	1.095	1.115	1.090	-10	-0,90%	1,6M	09:26:10
MNC Studios	2.890	2.900	2.870	-10	-0,34%	101,9K	06:29:59
Steadfast Marine	50	50	50	0	0,00%	0	01/01
Bank Tabungan Pensiunan	1.265	1.275	1.250	+10	+0,80%	3,86M	09:29:56
Charnic Capital	262	262	262	+2	+0,77%	200	09:22:47
Royal Prima	69	71	69	0	0,00%	639,6K	09:28:58
Northcliff Citranusa Indonesia Tbk PT	51	52	50	0	0,00%	0	01/01
PT Trimuda Nuansa	163	165	161	+2	+1,24%	260,9K	09:29:21
Batavia Prosperindo Trans	84	85	82	+2	+2,44%	914,8K	09:29:18
PT Kendaraan Terminal	680	685	675	-5	-0,73%	412,1K	09:29:05
Jaya Sukses Makmur	975	975	975	0	0,00%	42,5K	05:18:44
MAP Aktif Adiperkasa	875	885	865	0	0,00%	3,75M	09:29:12
Transcoal Pacific	8.100	8.150	8.025	0	0,00%	8,3M	09:29:03
Pollux Properti	138	138	135	+6	+4,55%	1,3K	04:52:30
Mahkota	750	765	745	-15	-1,96%	2,47M	09:25:28
NFC Indonesia	1.205	1.205	1.190	+20	+1,69%	4,2K	05:01:40
Sinergi Megah Internusa	50	50	50	0	0,00%	0	01/01
MD Pictures	4.550	4.590	4.500	0	0,00%	4,08M	09:30:12
Andira Agro	4	4	4	0	0,00%	2,1M	06:25:01
Trimitra Propertindo	11	11	11	0	0,00%	2,26M	06:25:01
Madusari Murni Indah	278	288	274	-4	-1,42%	183,9K	09:29:36
Arkadia Digital	10	10	10	0	0,00%	63,9K	06:25:01
Pantai Indah Kapuk Dua Tbk PT	5.375	5.425	5.250	+50	+0,94%	6,07M	09:30:15
Natura City	50	50	50	0	0,00%	100	04:32:00
HK Metals Utama	50	50	50	0	0,00%	0	01/01
Cottonindo Ariesta	62	63	62	0	0,00%	0	01/01
Maha Properti Indonesia Tbk PT	1.560	1.560	1.545	-5	-0,32%	300	09:19:22
Satria Antaran Prima	1.025	1.040	1.005	+775	+310,00%	57,2K	09:29:09
Super Energy	2.190	2.190	2.140	0	0,00%	0	16/05
Garudafood Putra Putri	406	410	404	-4	-0,98%	280,9K	09:27:10
PT Jaya Bersama	176	190	173	0	0,00%	0	01/01
Superkrane Mitra Utama	336	340	320	+16	+5,00%	223,2K	09:18:34
Cahayaputra Asa Keramik	133	140	120	+4	+3,10%	2,99M	09:23:28
Kota Satu	150	153	149	-2	-1,32%	5,54M	09:16:28
Yelooo Integra	11	11	11	0	0,00%	279,4K	06:25:01
Shield On Service	458	458	458	0	0,00%	0	16/05
Dewata Freight	6	6	5	0	0,00%	0	01/01
Pool Advista Finance	10	10	10	0	0,00%	37K	06:25:01
Nusantara Voucher	99	100	95	-1	-1,00%	312,1K	09:27:54
Sentral Mitra Informatika	55	56	53	-1	-1,79%	2,1M	09:26:08
Satria Mega Kencana	178	178	176	0	0,00%	53,4K	05:56:27
Urban Jakarta Propertindo	124	125	118	-1	-0,80%	1K	06:27:21
Mega Perintis	1.095	1.095	1.090	+797	+267,45%	122,5K	04:57:06
Phapros	482	488	482	-2	-0,41%	63K	09:23:29
Sentra Food	117	120	113	+3	+2,63%	781K	09:27:39
Estika Tata Tiara	228	228	224	+2	+0,88%	165K	09:00:01
Pollux Investasi	690	690	690	0	0,00%	0	16/05
Citra Putra	330	330	330	0	0,00%	0	29/04
Surya Permata Andalan Tbk PT	153	153	153	-1	-0,65%	26,5K	06:09:12
Armada Berjaya	103	103	102	0	0,00%	156,7K	09:18:40
PT Wahana Interfood	156	159	156	-1	-0,64%	23,8K	09:19:16
Meta Epsi	17	17	17	+1	+6,25%	936,5K	06:25:01
Capri Nusa Satu Properti	50	50	50	0	0,00%	0	01/01
Menteng Heritage Realty	21	22	21	-1	-4,55%	1,5K	06:25:01
Bliss Properti Indonesia	50	50	50	0	0,00%	0	01/01
Jasnita Telekom	50	50	50	0	0,00%	431,3K	09:00:03
Hotel Fitra International	404	406	404	-2	-0,49%	104,6K	09:00:06
Bali Bintang Sejahtera	105	120	102	-1	-0,94%	6,32M	09:27:14
Communication Cable Systems	394	404	380	+8	+2,07%	7,1K	09:28:10
Surya Fajar Capital	1.825	1.835	1.825	-10	-0,54%	135,6K	09:19:35
Golden Flower	488	510	482	-10	-2,01%	11,3K	09:26:14
Bima Sakti Pertiwi	67	67	66	+1	+1,52%	42K	09:23:24
Darmi Bersaudara	18	18	18	0	0,00%	0	17/04
Indonesian Tobacco	262	262	258	0	0,00%	47K	09:08:32
Krida Jaringan Nusantara	71	84	68	+1	+1,43%	40,64M	09:29:55
Envy Technologies	50	51	50	0	0,00%	0	01/01
Berkah Prima Perkasa	332	336	332	-4	-1,19%	115,8K	09:14:49
MNC Vision Networks	50	50	50	0	0,00%	64,2K	09:09:21
Hensel Davest	8	8	7	+1	+14,29%	365,4K	06:25:01
Satyamitra Kemas Lestari	202	202	190	+11	+5,76%	280K	09:17:10
Inocycle	107	109	106	-3	-2,73%	81,3K	09:21:33
Arkha Jayanti	7	7	6	-229	-97,03%	5,88M	06:25:01
Eastparc Hotel	126	127	124	0	0,00%	105,6K	09:14:51
Asuransi Jiwa Sinarmas	6.000	6.000	6.000	0	0,00%	0	15/05
Fuji Finance Indonesia	228	234	226	+2	+0,88%	4,2K	09:26:33
DMS Propertindo	8	8	8	+1	+14,29%	7,05M	06:25:01
Kencana Energi	805	820	795	+409	+103,28%	2,09M	09:21:56
Telefast Indonesia	124	131	117	+6	+5,08%	153,6K	09:20:37
Bhakti Agung Propertindo	50	50	50	0	0,00%	0	01/01
Gunung Raja	416	416	416	0	0,00%	3,6K	06:25:01
Optima Prima	59	60	58	-1	-1,67%	688,7K	09:24:32
Nusantara Almazia	60	66	55	-6	-9,09%	2,81M	09:29:36
Gaya Abadi	55	55	54	+1	+1,85%	1,03M	09:24:27
Trinitan	51	51	50	0	0,00%	0	01/01
Itama Ranoraya	476	478	474	+102	+27,27%	591,3K	09:26:16
Digital Mediatama Maxima	85	85	85	0	0,00%	298,4K	06:25:01
Ginting Jaya Energi	11	11	11	0	0,00%	1,1M	06:25:01
Singaraja Putra	785	785	785	0	0,00%	50K	06:25:01
Sinergi Inti	19	19	19	0	0,00%	84K	06:25:01
Dana Brata Luhur	750	755	745	0	0,00%	447,9K	09:29:28
Mulia Boga Raya	1.210	1.305	1.210	-70	-5,47%	17,5K	09:19:05
Palma Serasih	150	151	145	-4	-2,60%	62,8K	09:22:17
Asia Sejahtera Mina	98	98	98	0	0,00%	32,3K	06:25:01
Ifishdeco	840	840	840	0	0,00%	0	15/05
Repower Asia Ind	5	6	5	-1	-16,67%	428,6K	06:25:01
Indonesia Fibreboard	173	174	166	+3	+1,76%	37,9K	09:24:58
Uni Charm	830	835	810	+20	+2,47%	203,1K	09:22:13
Putra Mandiri Jembar	134	134	128	+5	+3,88%	176,4K	09:26:20
Galva Technologies	304	308	304	+2	+0,66%	3,7K	09:00:01
Tourindo Guide	88	90	88	-3	-3,30%	2,47M	09:19:04
Cisadane Sawit Raya	422	426	422	-2	-0,47%	7,2K	09:30:01
Bank Amar Indonesia	250	252	250	0	0,00%	570,6K	09:20:25
Ashmore Asset	975	975	975	0	0,00%	400	09:14:24
Royalindo Investa	105	107	104	0	0,00%	274,1K	09:27:49
Perintis Triniti	115	117	111	-1	-0,86%	226,3K	09:17:19
Diamond Food	735	735	735	0	0,00%	2,3K	06:25:01
Putra Rajawali Kencana	8	8	8	0	0,00%	757,2K	06:25:01
Pratama Widya	910	920	910	-10	-1,09%	23,7K	09:00:17
Lancartama Sejati	8	8	8	0	0,00%	43,8K	06:25:01
Era Mandiri Cemerlang Tbk PT	50	50	50	0	0,00%	300	09:21:59
Agro Yasa Lestari PT Tbk	50	50	50	0	0,00%	100	04:36:26
Diamond Citra	5	5	5	0	0,00%	3,13M	06:25:01
Andalan Sakti	194	195	187	+3	+1,57%	6,57M	09:19:28
Batulicin Nusantara	158	158	156	+1	+0,64%	26,3K	09:27:58
Esta Multi Usaha	85	86	83	+2	+2,41%	688,9K	09:27:27
Makmur Berkah	100	102	100	0	0,00%	96,4K	09:28:39
Metro Health	165	165	163	-3	-1,79%	333,7K	09:25:59
Saraswanti Anugerah	695	700	675	+5	+0,72%	13,8K	09:02:23
Cahaya Bintang	50	50	50	0	0,00%	0	01/01
Cipta Selera	2.870	2.870	2.870	0	0,00%	0	18/04
Aesler Gr	220	236	220	-4	-1,79%	19,7K	09:23:19
Sejahtera Bintang	2	2	2	0	0,00%	2,86M	06:25:01
Karya Bersama	10	10	10	0	0,00%	3,4M	06:25:01
Bumi Benowo	101	110	100	-3	-2,88%	336,2K	06:23:20
Bhakti Multi Artha	400	402	384	0	0,00%	0	30/04
Cashlez World	83	84	82	-1	-1,19%	70,4K	09:02:21
Indosterling	50	50	50	0	0,00%	0	01/01
Megalestari Epack	9	9	9	0	0,00%	10,7K	06:25:01
Pradiksi Gunatama	346	348	346	0	0,00%	0	14/05
Boston Furniture	16	16	15	0	0,00%	300,5K	09:25:23
Pakuan	555	555	555	-5	-0,89%	500	09:10:34
Prima Globalindo	91	93	91	-2	-2,15%	98,6K	09:13:26
Berlian Laju Tanker Tbk PT	20	20	19	-8.480	-99,76%	1,31M	06:25:01
Sunindo Adipersada	25	25	25	-2	-7,41%	12,5K	06:25:01
Sumber Global	2.020	2.020	1.975	+30	+1,51%	4,78M	09:30:16
Transkon Jaya	186	190	181	-4	-2,11%	189,2K	09:18:57
Pinago Utama	1.410	1.410	1.410	+5	+0,36%	300	09:00:01
Puri Global Sukses	163	165	163	-5	-2,98%	97,4K	09:25:53
Soho Global	500	500	500	0	0,00%	500	04:55:01
Selaras Citra	155	155	155	0	0,00%	10K	05:34:31
Bank Bisnis	4.500	4.500	4.500	-40	-0,88%	200	05:25:46
Kurniamitra Duta	478	484	462	-2	-0,42%	7K	09:20:46
Grand House	181	184	156	+25	+16,03%	504,8K	09:28:46
Rockfields Prop	354	354	354	0	0,00%	0	20/03
Planet Properindo	19	19	18	-1	-5,00%	341,3K	09:24:37
Morenzo Abadi	30	30	30	0	0,00%	0	16/05
Djasa Ubersakti Tbk	12	12	12	-1	-7,69%	42K	06:25:01
Trimitra Prawara	50	50	50	0	0,00%	0	16/05
Victoria Care	640	645	635	-5	-0,78%	125,8K	09:00:01
Panca Mitra	216	218	206	-2	-0,92%	1,92M	09:25:55
FAP Agri Tbk PT	5.300	5.325	5.300	0	0,00%	13K	09:00:01
Bank Net Indonesia Syariah Tbk PT	940	940	925	+10	+1,08%	129,2K	09:28:45
Diagnos Laboratorium Utama PT Tbk	252	258	248	-2	-0,79%	506,5K	09:27:07
Widodo Makmur Unggas Tbk PT	10	10	10	0	0,00%	2,7M	06:25:01
Ulima Nitra PT	448	454	444	+2	+0,45%	6,04M	09:27:40
Berkah Beton Sadaya Tbk PT	50	50	50	0	0,00%	7K	05:12:39
Sunter Lakeside Hotel Tbk PT	615	625	595	+10	+1,65%	4,33M	09:26:44
Zyrexindo Mandiri Buana PT Tbk	138	139	135	-1	-0,72%	41,7K	09:00:01
Imago Mulia Persada Tbk PT	49	51	49	-2	-3,92%	15,6K	04:59:42
Fimperkasa Utama Tbk PT	43	47	43	-3	-6,52%	22,5K	09:00:03
Triputra Agro Persada Tbk PT	560	565	550	+5	+0,90%	6,54M	09:29:07
Nusa Palapa Gemilang PT Tbk	50	50	50	0	0,00%	200	09:00:03
Lima Dua Lima Tiga PT	130	131	130	-3	-2,26%	1,9K	09:00:01
Harapan Duta Pertiwi PT	39	39	36	-79	-66,95%	8,7K	06:25:01
Triniti Dinamik PT Tbk	13	13	13	0	0,00%	151,1K	06:25:01
Ladangbaja Murni PT Tbk	180	184	123	0	0,00%	0	13/05
Panca Anugrah Wisesa Tbk PT	74	75	74	0	0,00%	96,9K	09:29:18
Archi Indonesia Tbk PT	302	306	300	-2	-0,66%	868,1K	09:27:20
Bank Multiarta Sentosa PT	3.480	3.480	3.480	0	0,00%	0	16/05
Era Graharealty PT Tbk	93	93	93	0	0,00%	0	16/05
Bundamedik Tbk PT	308	310	302	+2	+0,65%	453,8K	09:15:15
Falmaco Nonwoven Industri PT Tbk	23	24	23	-177	-88,50%	11,3K	06:25:01
PAM Mineral Tbk PT	151	155	147	+5	+3,42%	7,61M	09:14:47
Trimegah Karya Pratama Tbk PT	82	86	81	-2	-2,38%	337K	09:28:08
DCI Indonesia	37.500	37.500	37.500	0	0,00%	0	16/05
Bukalapak.com PT	128	130	127	+1	+0,79%	75,93M	09:30:20
Hasnur Internasional Shipping Tbk PT	216	216	210	0	0,00%	2,84M	09:23:36
Bank JTrust Indonesia Tbk PT	97	97	95	+1	+1,04%	153,6K	09:16:20
Solusi Sinergi Digital Tbk PT	184	185	173	+4	+2,22%	337,29M	09:30:03
Indo Oil Perkasa PT	93	98	91	+1	+1,09%	822,8K	09:29:49
Geoprima Solusi Tbk PT	232	236	224	+6	+2,65%	9,79M	09:29:30
Prima Andalan Mandiri Tbk PT	5.375	5.550	5.275	-25	-0,46%	32,5K	09:11:16
Kedoya Adyaraya Tbk PT	990	990	990	-5	-0,50%	1K	06:25:01
Global Sukses Solusi Tbk PT	57	57	57	0	0,00%	18,3K	06:04:48
Surya Biru Murni Acetylene Tbk PT	143	144	141	+1	+0,70%	461,5K	09:09:17
Cemindo Gemilang Tbk PT	1.050	1.060	1.040	0	0,00%	31,32M	09:21:52
GTS Internasional Tbk PT	50	50	50	0	0,00%	9,3K	09:10:18
IDeA Indonesia Akademi Tbk PT	28	29	27	-1	-3,45%	291,6K	09:21:08
Formosa Ingredient Factory PT Tbk	168	180	166	-15	-8,20%	264,7K	09:21:36
Indointernet Tbk PT	4.100	4.150	4.040	-3.275	-44,41%	2,1K	06:29:35
Ace Oldfields PT	52	53	50	+1	+1,96%	1,03M	09:27:48
Damai Sejahtera Abadi Tbk PT	199	200	197	+98	+97,03%	30,3K	06:03:19
Dayamitra Telekomunikasi PT	610	620	600	0	0,00%	24,09M	09:29:53
Caturkarda Depo Bangunan PT Tbk	378	378	372	-104	-21,58%	15,2K	06:24:03
Perma Plasindo Tbk PT	137	137	136	-1	-0,72%	125,6K	06:16:17
Widodo Makmur Perkasa PT	12	13	12	0	0,00%	0	08/05
Jaya Swarasa Agung PT	91	92	90	0	0,00%	31,8K	09:00:03
Wira Global Solusi Tbk PT	57	61	52	+1	+1,79%	386,2K	09:16:29
Cisarua Mountain Dairy Tbk PT	5.050	5.250	5.000	-100	-1,94%	624,7K	06:27:21
RMK Energy PT Tbk	515	525	505	+5	+0,98%	1,59M	09:15:46
Obm Drilchem PT	260	260	258	0	0,00%	410,1K	09:00:01
Avia Avian PT Tbk	490	498	490	-6	-1,21%	8,69M	09:15:03
Indo Pureco Pratama Tbk PT	10	10	10	+1	+11,11%	28,28M	06:25:01
Wahana Inti MakmurTbk PT	154	168	144	-1	-0,65%	23,69M	09:29:43
Bintang Samudera Mandiri Lines Tbk PT	141	143	140	-1	-0,70%	11,37M	09:28:37
Dharma Polimetal Tbk PT	915	945	905	-25	-2,66%	1,11M	09:29:11
Adaro Minerals Indonesia Tbk PT	1.310	1.315	1.290	+5	+0,38%	4,94M	09:29:50
Semacom Integrated Tbk PT	115	119	115	-2	-1,71%	155,8K	09:28:20
Autopedia Sukses Lestari Tbk PT	95	100	94	-4	-4,04%	22,94M	09:30:10
Net Visi Media Tbk PT	85	85	80	+5	+6,25%	767,2K	06:25:01
Mitra Angkasa Sejahtera PT Tbk	24	24	24	+1	+4,35%	669,1K	06:25:01
Champ Resto Indonesia PT	1.050	1.050	1.040	+5	+0,48%	57,4K	09:03:25
Nusatama Berkah Tbk PT	50	50	50	0	0,00%	10,4K	06:19:08
Organon Pharma	29.000,00	29.000,00	29.000,00	0,00	0,00%	0	01/01
Adhi Commuter Properti Tbk PT	50,00	50,00	50,00	0,00	0,00%	47,5K	09:20:54
Sumber Mas Konstruksi Tbk PT	47,00	48,00	46,00	-1,00	-2,08%	114,2K	09:13:44
Nanotech Indonesia Global Tbk PT	14,00	14,00	13,00	0,00	0,00%	275,5K	09:11:39
Sumber Tani Agung Resources Tbk PT	770,00	780,00	765,00	0,00	0,00%	3,7M	09:30:18
Sepeda Bersama Indonesia Tbk PT	510,00	540,00	500,00	-30,00	-5,56%	3,08M	09:29:23
Wir Asia Tbk PT	96,00	97,00	95,00	-1,00	-1,03%	36,67M	09:28:13
Sigma Energy Compressindo Tbk PT	97,00	98,00	96,00	0,00	0,00%	160,5K	09:30:12
GoTo Gojek Tokopedia PT	67,00	68,00	64,00	+1,00	+1,52%	2,32B	09:25:01
Teladan Prima Agro PT Tbk	448,00	452,00	448,00	-2,00	-0,44%	9,5K	09:00:01
Murni Sadar Tbk PT	1.205,00	1.210,00	1.190,00	+5,00	+0,42%	6,47M	09:29:54
Winner Nusantara Jaya Tbk PT	13,00	13,00	13,00	0,00	0,00%	1,66M	06:25:01
Indo Boga Sukses Tbk PT	176,00	176,00	161,00	+16,00	+10,00%	65,75M	09:16:47
Oscar Mitra Sukses Sejahtera Tbk PT	6,00	7,00	5,00	-94,00	-94,00%	2,69M	09:30:16
Cilacap Samudera Fishing Industry	50,00	50,00	50,00	0,00	0,00%	300	05:23:31
Chemstar Indonesia Tbk PT	84,00	92,00	83,00	-5,00	-5,62%	6,92M	09:30:17
Arkora Hydro Tbk PtT	855,00	870,00	845,00	-15,00	-1,72%	340,4K	09:29:40
Cerestar Indonesia Tbk PT	208,00	218,00	208,00	-6,00	-2,80%	63,4K	09:25:08
PT Dewi SHRI Farmindo Tbk	67,00	67,00	65,00	-33,00	-33,00%	9,02M	09:29:54
Tera Data Indonusa Tbk PT	188,00	193,00	187,00	-2,00	-1,05%	264,4K	09:25:30
Bangun Karya Perkasa Jaya PT Tbk	50,00	50,00	50,00	0,00	0,00%	21,9K	09:03:01
Habco Trans Maritima Tbk PT	248,00	250,00	236,00	+12,00	+5,08%	55,66M	09:29:47
Utama Radar Cahaya Tbk PT	142,00	143,00	142,00	0,00	0,00%	272,7K	09:22:39
Aman Agrindo Tbk PT	520,00	530,00	510,00	0,00	0,00%	5,6M	09:29:51
Agung Menjangan Mas Tbk PT	22,00	23,00	21,00	-1,00	-4,35%	425,1K	09:28:55
Jhonlin Agro Raya PT Tbk	364,00	370,00	346,00	+4,00	+1,11%	2,62M	09:29:05
Sari Kreasi Boga PT Tbk	50,00	50,00	50,00	0,00	0,00%	31,2K	09:00:02
Mora Telematika Indonesia Tbk PT	460,00	460,00	460,00	-2,00	-0,43%	2,2K	09:00:09
Kusuma Kemindo Sentosa PT	50,00	50,00	50,00	0,00	0,00%	700	04:15:29
Pelayaran Nasional Ekalya	306,00	308,00	304,00	+106,00	+53,00%	5,56M	09:29:23
Estee Gold Feet PT Tbk	246,00	246,00	246,00	-4,00	-1,60%	110K	06:25:01
Klinko Karya Imaji PT Tbk	14,00	14,00	14,00	0,00	0,00%	1,8K	06:29:58
Rohartindo Nusantara Luas Tbk Pt	61,00	62,00	61,00	0,00	0,00%	356,6K	09:17:46
Toba Surimi Industries Tbk Pt	306,00	310,00	302,00	+2,00	+0,66%	4,27M	09:21:22
Hetzer Medical Indonesia Tbk PT	50,00	50,00	50,00	0,00	0,00%	11,5K	09:00:04
Black Diamond Resources Tbk PT	50,00	50,00	50,00	0,00	0,00%	157,6K	09:00:01
Segar Kumala Indonesia Tbk PT	1.190,00	1.225,00	1.185,00	0,00	0,00%	249,2K	09:29:04
Famon Awal Bros Sedaya Tbk PT	660,00	665,00	655,00	0,00	0,00%	4,8K	09:26:38
Citra Borneo Utama PT Tbk	1.140,00	1.180,00	1.140,00	-40,00	-3,39%	2,1K	09:06:57
PT Menthobi Karyatama Raya Tbk	121,00	122,00	118,00	-1,00	-0,82%	669,9K	09:00:01
Jayamas Medica Industri PT	206,00	212,00	199,00	+7,00	+3,52%	25,46M	09:28:59
PT Wulandari Bangun Laksana Tbk	55,00	55,00	55,00	-1,00	-1,79%	466,6K	06:25:01
PT Primadaya Plastisindo Tbk	520,00	525,00	510,00	+5,00	+0,97%	1,75M	09:25:28
Puri Sentul Permai Tbk PT	113,00	113,00	104,00	+5,00	+4,63%	955K	09:29:27
Ketrosden Triasmitra PT	206,00	206,00	202,00	-94,00	-31,33%	67,8K	09:23:22
Bersama Zatta Jaya Tbk PT	10,00	10,00	10,00	0,00	0,00%	1,72M	06:25:01
Global Digital Niaga Tbk PT	458,00	462,00	454,00	-2,00	-0,43%	1,85M	09:19:16
Multi Medika Internasional PT Tbk	54,00	59,00	51,00	-4,00	-6,90%	16,42M	09:30:16
Techno9 Indonesia PT Tbk	6,00	6,00	5,00	0,00	0,00%	649,5K	09:14:36
Saraswanti Indoland Dev PT	69,00	69,00	69,00	0,00	0,00%	62,3K	09:29:06
Personel Alih Daya Tbk PT	50,00	50,00	50,00	0,00	0,00%	1,9K	09:22:44
Isra Presisi Indonesia PT Tbk	10,00	10,00	9,00	-86,00	-89,58%	340,1K	09:08:48
Venteny Fortuna International PT	176,00	182,00	176,00	-4,00	-2,22%	27,54M	09:28:46
Mitra Tirta Buwana PT Tbk	14,00	14,00	12,00	+1,00	+7,69%	382,7K	09:28:13
Data Sinergitama Jaya Tbk PT	96,00	96,00	92,00	+1,00	+1,05%	1,28M	09:24:57
Jobubu Jarum Minahasa PT Tbk	254,00	256,00	252,00	0,00	0,00%	1,52M	09:22:39
PT Citra Buana Prasida Tbk	124,00	126,00	121,00	-1,00	-0,80%	38,4K	09:17:26
Cakra Buana Resources Energi PT Tbk	36,00	36,00	36,00	+3,00	+9,09%	1,15M	06:25:01
Sunindo Pratama PT Tbk	585,00	610,00	575,00	-10,00	-1,68%	510,8K	09:28:12
PT Hatten Bali PT Tbk	314,00	316,00	302,00	+4,00	+1,29%	28,7K	05:27:31
Lavender Bina Cendikia PT Tbk	7,00	7,00	6,00	+1,00	+16,67%	385,1K	09:26:38
Penta Valent PT	204,00	210,00	199,00	-6,00	-2,86%	1,14M	09:30:09
PT Jasa Berdikari Logistics Tbk	50,00	50,00	50,00	0,00	0,00%	534K	09:18:41
Wijaya Cahaya Timber PT	139,00	141,00	135,00	-1,00	-0,71%	2,98M	06:29:23
Aviana Sinar Abadi PT Tbk	50,00	50,00	50,00	0,00	0,00%	5,8K	04:00:14
Hassana Boga Sejahtera PT Tbk	20,00	21,00	20,00	-1,00	-4,76%	685,9K	09:23:20
Pelita Teknologi Global PT Tbk	2.130,00	2.210,00	2.100,00	+20,00	+0,95%	378,3K	09:29:45
Haloni Jane PT Tbk	50,00	50,00	50,00	0,00	0,00%	587,3K	09:00:01
PT Solusi Kemasan Digital Tbk	37,00	37,00	35,00	+2,00	+5,71%	198,9K	09:00:01
Vastland Indonesia PT Tbk	75,00	76,00	73,00	-33,00	-30,56%	2,9M	09:28:50
Hoffmen Cleanindo PT Tbk	147,00	151,00	147,00	-1,00	-0,68%	1,28M	09:00:01
PT Pertamina Geothermal Energy	1.300,00	1.335,00	1.295,00	-15,00	-1,14%	25,61M	09:30:13
PT Lini Imaji Kreasi Ecosystem Tbk	50,00	50,00	50,00	0,00	0,00%	700	09:00:01
Berdikari Pondasi	540,00	545,00	525,00	+10,00	+1,89%	29M	09:29:10
Mitra Pack	142,00	143,00	134,00	+7,00	+5,19%	166,8M	09:29:54
PT Petrindo Jaya Kreasi Tbk	8.625,00	9.175,00	8.200,00	+375,00	+4,55%	23,99M	09:30:20
Teknologi Karya Digital Nusa PT Tbk	199,00	200,00	197,00	-1,00	-0,50%	1,66M	09:10:11
PT Saptausaha Gemilangindah Tbk	50,00	50,00	50,00	0,00	0,00%	134,3K	05:42:08
PT Nusantara Sawit Sejahtera Tbk	192,00	196,00	190,00	-3,00	-1,54%	10,88M	09:23:53
PT Hillcon Tbk	3.270,00	3.320,00	3.270,00	-10,00	-0,30%	8,64M	09:29:44
Grahaprima Suksesmandiri Tbk PT	131,00	131,00	129,00	+1,00	+0,77%	517,6K	09:27:47
Arsy Buana Travelindo Tbk PT	119,00	125,00	118,00	-21,00	-15,00%	96,7K	09:19:16
Multi Makmur Lemindo Tbk	50,00	50,00	50,00	0,00	0,00%	100	04:03:31
PT Trimegah Bangun Persada Tbk	1.010,00	1.020,00	980,00	+35,00	+3,59%	60,77M	09:30:23
PT Era Digital Media Tbk	334,00	344,00	330,00	-10,00	-2,91%	11,8K	09:27:55
Menn Teknologi Indonesia Tbk PT	8,00	10,00	8,00	-1,00	-11,11%	971,5K	09:27:07
Merdeka Battery Materials PT	610,00	625,00	560,00	+55,00	+9,91%	143,99M	09:30:23
Era Media Sejahtera Tbk PT	58,00	63,00	57,00	-3,00	-4,92%	508,42M	09:29:40
Informasi Teknologi Indonesia Tbk	50,00	50,00	50,00	0,00	0,00%	10,4K	09:00:01
MPX Logistics International Tbk PT	110,00	114,00	100,00	+10,00	+10,00%	31,27M	09:30:17
Tripar Multivision Plus Tbk PT	550,00	565,00	540,00	-5,00	-0,90%	892,7K	09:28:13
King Tire Indonesia Tbk PT	140,00	142,00	137,00	+2,00	+1,45%	550,7K	09:29:39
Sarana Mitra Luas Tbk PT	155,00	157,00	150,00	+3,00	+1,97%	170,57M	09:29:52
Maxindo Karya Anugerah	50,00	50,00	50,00	0,00	0,00%	500	09:15:07
Maxindo Karya Anugerah	93,00	96,00	91,00	-3,00	-3,13%	1,41M	09:27:44
PT VKTR Teknologi Mobilitas	117,00	119,00	115,00	-2,00	-1,68%	21,28M	09:27:51
Graha Mitra Asia Tbk PT	17,00	17,00	16,00	-73,00	-81,11%	1,02M	09:23:24
Amman Mineral Internasional Tbk PT	10.400,00	10.550,00	10.350,00	+50,00	+0,48%	15,66M	06:29:55
Carsurin Tbk PT	105,00	108,00	102,00	+2,00	+1,94%	325,7K	09:28:00
Graha Prima Mentari PT Tbk	45,00	45,00	43,00	-75,00	-62,50%	5,07M	09:06:47
PT Widiant Jaya Krenindo Tbk	10,00	11,00	9,00	0,00	0,00%	1,59M	09:04:26
Platinum Wahab Nusantara Tbk PT	50,00	50,00	50,00	0,00	0,00%	1,26M	09:26:09
Sinergi Inti Andalan Prima Tbk PT	53,00	54,00	51,00	+1,00	+1,92%	139,14M	09:26:25
Mandiri Herindo Adiperkasa Tbk PT	222,00	228,00	222,00	-6,00	-2,63%	35,11M	09:30:15
PT Royaltama Mulia Kontraktorindo	200,00	204,00	199,00	0,00	0,00%	171,2K	09:23:33
Nusantara Sejahtera Raya Tbk PT	212,00	216,00	212,00	-4,00	-1,85%	1,25M	09:29:19
PT ITSEC Asia Tbk	408,00	420,00	390,00	+10,00	+2,51%	4,72M	09:30:08
Sinar Eka Selaras PT	250,00	264,00	244,00	-10,00	-3,85%	1,64M	09:28:48
Multi Garam Utama Tbk PT	64,00	67,00	63,00	-1,00	-1,54%	581,3K	09:12:25
PT Ingria Pratama Capitalindo Tbk	162,00	176,00	161,00	-5,00	-2,99%	24,88M	09:26:26
Minahasa Membangun Hebat Tbk PT	37,00	38,00	37,00	-1,00	-2,63%	177K	09:29:11
Paperocks Indonesia Tbk PT	101,00	111,00	96,00	+5,00	+5,21%	28,01M	09:29:02
Humpuss Maritim Internasional Tbk	74,00	75,00	72,00	0,00	0,00%	13,46M	09:29:51
Lupromax Pelumas Indonesia Tbk PT	20,00	21,00	19,00	0,00	0,00%	1,28M	09:19:39
Mutuagung Lestari Tbk PT	77,00	79,00	74,00	+2,00	+2,67%	1,42M	09:26:58
Pt Multisarana Intan Eduka Tbk	19,00	20,00	19,00	-1,00	-5,00%	313,8K	09:23:35
Charlie Hospital Semarang PT	232,00	236,00	202,00	+24,00	+11,54%	19,34M	09:29:59
Multitrend Indo Tbk PT	152,00	167,00	135,00	+20,00	+15,15%	30M	09:29:31
Anugerah Spareparts Sejahtera PT	46,00	46,00	45,00	-54,00	-54,00%	100,5K	09:28:22
Sumber Sinergi Makmur PT Tbk	104,00	108,00	103,00	-2,00	-1,89%	79,51M	09:29:57
Kokoh Exa Nusantara Tbk PT	55,00	56,00	55,00	-1,00	-1,79%	456,1K	09:27:48
Pulau Subur Tbk PT	135,00	143,00	132,00	+3,00	+2,27%	72,57M	09:29:57
Lovina Beach Brewery Tbk PT	50,00	50,00	50,00	0,00	0,00%	571,3K	09:08:33
Logisticsplus International Tbk PT	52,00	54,00	50,00	-3,00	-5,45%	312,8K	06:27:50
Koka Indonesia PT	82,00	85,00	82,00	-2,00	-2,38%	4,55M	09:29:18
Barito Renewables Energy PT Tbk	10.800,00	12.200,00	10.200,00	+425,00	+4,10%	24,98M	09:30:19
Agro Bahari Nusantara PT Tbk	54,00	57,00	53,00	0,00	0,00%	294,9K	09:27:53
Ikapharmindo Putramas PT	252,00	254,00	248,00	+4,00	+1,61%	2,27M	09:25:29
Mastersystem Infotama PT	1.495,00	1.500,00	1.470,00	-5,00	-0,33%	658,8K	09:23:57
Kian Santang Muliatama PT	97,00	99,00	95,00	-2,00	-2,02%	2,51M	09:28:07
JANU PUTRA SEJAHTERA Tbk PT	108,00	108,00	105,00	+2,00	+1,89%	26,93M	09:29:57
Maja Agung Latexindo PT Tbk	268,00	294,00	266,00	-20,00	-6,94%	27,08M	09:29:22
Asri Karya Lestari PT Tbk	50,00	50,00	50,00	0,00	0,00%	1,07M	09:29:25
Citra Nusantara Gemilang Tbk PT	136,00	142,00	135,00	-6,00	-4,23%	8,73M	09:29:52
Adhi Kartiko Pratama Tbk PT	715,00	740,00	710,00	0,00	0,00%	13,73M	09:30:14
Sinergi Multi Lestarindo PT Tbk	74,00	79,00	71,00	-5,00	-6,33%	20,89M	09:30:10
Multi Spunindo Jaya Tbk PT	310,00	316,00	306,00	0,00	0,00%	10,93M	09:28:09
Manggung Polahraya PT Tbk	129,00	143,00	128,00	-13,00	-9,15%	7,75M	06:25:27
Samcro Hyosung Adilestari PT Tbk	93,00	98,00	91,00	-4,00	-4,12%	11,82M	09:29:28
Griptha Putra Persada Tbk PT	50,00	50,00	50,00	0,00	0,00%	900	09:00:01
Sumber Mineral Global Abadi Tbk PT	86,00	88,00	83,00	+2,00	+2,38%	56,19M	09:28:46
Terang Dunia Internusa PT	101,00	104,00	101,00	-3,00	-2,88%	8,15M	09:28:22
Pt Topindo Solusi Komunika	62,00	65,00	62,00	-2,00	-3,13%	111,46M	09:29:45
Mitra Pedagang Indonesia PT Tbk	63,00	63,00	61,00	+2,00	+3,28%	2,81M	09:29:52
Ancara Logistics Indonesia PT Tbk	362,00	372,00	360,00	-6,00	-1,63%	3,56M	09:28:43
Homeco Victoria Makmur PT Tbk	182,00	185,00	179,00	-3,00	-1,62%	20,65M	09:26:47
Pt Harta Djaya Karya Tbk	134,00	141,00	133,00	-8,00	-5,63%	58,54M	09:05:27
Multikarya Asia Pasifik Raya Tbk PT	428,00	428,00	420,00	+8,00	+1,90%	42,75M	09:30:22
Ecocare Indo Pasifik PT Tbk	142,00	146,00	138,00	-2,00	-1,39%	2,96M	09:28:12
Bersama Mencapai Puncak PT Tbk	78,00	79,00	71,00	0,00	0,00%	1,12M	09:28:38
Satu Visi Putra PT Tbk	348,00	350,00	336,00	+4,00	+1,16%	30,13M	09:29:13
Dunia Virtual Online Tbk PT	144,00	148,00	142,00	+2,00	+1,41%	14,64M	09:30:13
Atlantis Subsea Indonesia Tbk PT	157,00	165,00	148,00	+8,00	+5,37%	703,08M	09:30:13
Multi Hanna Kreasindo Tbk PT	236,00	310,00	232,00	-72,00	-23,38%	106,89M	09:30:18
Remala Abadi Tbk PT	350,00	404,00	342,00	-26,00	-6,91%	29,63M	09:30:17
Xolare RCR Energy PT Tbk	123,00	169,00	123,00	-66,00	-34,92%	1,06B	09:30:20

Resultatkalender

	Företag	EPS / Prognos	Intäkter / Prognos	Börsvärde	Tid
fredag 17 maj 2024
	Bank Danamon(BDMN)	EPS / Prognos	Intäkter / Prognos	-- / --	-- / --	26,29T
	Bank Pan Indonesia(PNBN)	EPS / Prognos	Intäkter / Prognos	-- / --	-- / --	26,13T
	Ace Hardware(ACES)	EPS / Prognos	Intäkter / Prognos	-- / --	-- / 1.993B	14,64T
	Solusi Bangun Indonesia(SMCB)	EPS / Prognos	Intäkter / Prognos	-- / --	-- / --	12,54T
	Astra Agro Lestari(AALI)	EPS / Prognos	Intäkter / Prognos	-- / --	-- / 4.800B	11,74T
	Bank Tabungan Pensiunan(BTPS)	EPS / Prognos	Intäkter / Prognos	-- / --	-- / --	9,71T
	Kimia Farma Persero(KAEF)	EPS / Prognos	Intäkter / Prognos	-- / --	-- / --	4,04T
	Matahari(LPPF)	EPS / Prognos	Intäkter / Prognos	-- / --	-- / --	3,33T
	Elnusa(ELSA)	EPS / Prognos	Intäkter / Prognos	-- / --	-- / 3.223B	3,21T
	Total Bangun Persada(TOTL)	EPS / Prognos	Intäkter / Prognos	-- / --	-- / --	1,59T

fredag 17 maj 2024

Bank Danamon(BDMN)

EPS / Prognos

Intäkter / Prognos

-- / --

Bank Pan Indonesia(PNBN)

EPS / Prognos

Intäkter / Prognos

-- / --

Ace Hardware(ACES)

EPS / Prognos

Intäkter / Prognos

-- / --

-- / 1.993B

Solusi Bangun Indonesia(SMCB)

EPS / Prognos

Intäkter / Prognos

-- / --

Astra Agro Lestari(AALI)

EPS / Prognos

Intäkter / Prognos

-- / --

-- / 4.800B

Bank Tabungan Pensiunan(BTPS)

EPS / Prognos

Intäkter / Prognos

-- / --

Kimia Farma Persero(KAEF)

EPS / Prognos

Intäkter / Prognos

-- / --

Matahari(LPPF)

EPS / Prognos

Intäkter / Prognos

-- / --

Elnusa(ELSA)

EPS / Prognos

Intäkter / Prognos

-- / --

-- / 3.223B

Total Bangun Persada(TOTL)

EPS / Prognos

Intäkter / Prognos

-- / --

Visa alla evenemang

Marknader

OMXS30

2.598,83

-9,99

-0,38%

US 500

5.298,40

+1,3

+0,02%

US Tech 100

18.564,00

+6,0

+0,03%

Dow Jones

39.869,38

-38,62

-0,10%

US 30

39.867,50

-1,9

0,00%

Dollar Index

104,48

+0,135

+0,13%

Euro Index

128,30

+0,03

+0,03%

Marknadsdrivande faktorer

Namn	Senaste	+/- %	Vol.
OX2	58,60	+0,09%	17,35M
NIBE Industrier B	58,0	-5,45%	2,15M
H&M B	179,7	+2,45%	483,66K
Investor B	276,1	-0,70%	363,10K
Atlas Copco A	196,2	-0,86%	253,88K
Volvo B	282,60	-0,46%	182,71K
Evolution Gaming	1.182,50	-0,42%	43,17K

Namn	Senaste	+/- %	Vol.
Bio Vitos Pharma AB	0,1540	+42,59%	61,51K
Triboron B	0,350	+25,00%	370,65K
Move About AB	0,026	+18,92%	648,32K
Scandinavian ChemoTech	2,5700	+13,72%	15,32K
RaySearch Labs B	143,80	+13,05%	116,65K
New Bubbleroom Sweden AB	4,34	+12,44%	2,77K
Clean Motion	1,53	+12,13%	52,68K

Namn	Senaste	+/- %	Vol.
Fastator	2,30	-27,67%	1,75M
Zignsec	0,304	-21,24%	42,28K
Twiik AB	0,140	-21,35%	148,58K
Stayble Therapeutics AB	0,23	-14,04%	10,00K
Klaria Pharma Holding AB	0,351	-13,33%	1,10K
Misen Energy AB	0,260	-13,04%	17,30K
Bawat Water Technologies AB	1,19	-11,19%	2,30K

Installera våra apparSkanna QR-kod för att installera app

Riskavslöjande: Trading med finansiella instrument och/eller kryptovalutor innebär stora risker, inklusive risken för att du förlorar något, alternativt allt av ditt investeringsbelopp och kanske inte är lämpligt för alla investerare. Kurserna för kryptovalutor är extremt volatila och kan påverkas av externa faktorer som finansiella, reglerande eller politiska händelser. Trading med marginal ökar de finansiella riskerna.
Innan du bestämmer dig för att trada med finansiella instrument eller kryptovalutor bör du vara helt informerad om riskerna och kostnaderna i samband med trading på finansmarknaderna, att noga överväga dina investeringsmål, erfarenhetsnivå och risktagande samt söka professionella råd vid behov.
Fusion Media vill påminna dig om att data på denna webbplats inte nödvändigtvis är i realtid eller korrekta. Data och priserna på webbplatsen behöver inte nödvändigtvis tillhandahållas av någon marknad eller börs, utan kan tillhandahållas av marknadsförare och priserna behöver inte vara korrekta och kan skilja sig från det faktiska priset på en given marknad, vilket innebär att priserna är vägledande och inte lämplig i tradingsyfte. Fusion Media och eventuella leverantörer av data på denna webbplats tar inte ansvar för förluster eller skador till följd av din trading eller ditt beroende av informationen på denna webbplats.
Det är förbjudet att använda, lagra, reproducera, visa, modifiera, överföra eller distribuera data på denna webbplats utan det uttryckliga skriftliga tillståndet från Fusion Media och/eller dataleverantören. Leverantörerna och/eller börsen som tillhandahåller data på denna webbplats förbehåller sig rätten till alla immateriella rättigheter.
Fusion Media kan kompenseras av annonsörerna som visas på webbplatsen, baserat på din interaktion med annonserna och annonsörerna.
Den engelska versionen av detta avtal är den huvudsakliga versionen, vilken ska råda om något skiljer sig åt mellan den engelska versionen och den svenska versionen.

Prova en annan sökning

Indonesien-Aktier

Harta Aman Pratama

Asia Pacific Investama Tbk PT

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Ocbc Nisp

Bank Of India Indonesia

Bank Qnb Indonesia

Bayu Buana

Buana Finance

Delta Djakarta

Destinasi Tirta

Elang Mahkota

Enseval Putra

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Fks Multi Agro

Golden Energy Mines

Indo Kordsa

Indo Straits

Indorama Synthetics

Jakarta Kyoei

Kabelindo Murni

Kedaung Indah Can

Kokoh Inti Arebama

Limas Indonesia Makmur

Lionmesh Prima

Lotte Chemical Titan PT

Mandala Multifinance

Maskapai Reasuransi

Metro Realty

Metropolitan Kentjana

Multifiling Mitra

Onix Capital

Pembangunan Graha

PT Temas Tbk

Panasia Indo Resources

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Plaza Indonesia Realty

Pool Advista Indonesia

Prasidha Aneka Niaga

Provident Agro

Pudjiadi & Sons

Reliance Securities

Ricky Putra Globalindo

Rig Tenders

Samudera Indonesia

Sekar Bumi

Sepatu Bata

Smr Utama

Sona Topas Tourism

Supreme Cable

Sunson Textile

Surya Toto Indonesia

Suryamas Dutamakmur

Tifico Fiber Indonesia

Tigaraksa Satria

Trans Power Marine

Trias Sentosa

Trikomsel Oke

Abm Investama

Ace Hardware

Acset Indonusa

Adaro Energy

Adhi Karya Persero

Adi Sarana Armada

Adira Dinamika

Agung Podomoro

Akasha Wira

Artha Mahiya Investama Tbk PT

Akr Corporindo

Alam Sutera Realty

Alkindo Naratama