Senaste | Högst | Lägst | |||||
---|---|---|---|---|---|---|---|
BASFderived | 48,740 | 49,060 | 48,710 | -0,335 | -0,68% | 227,19K | |
Bayerderived | 28,91 | 29,10 | 28,70 | +0,26 | +0,91% | 409,61K | |
Allianzderived | 266,75 | 267,90 | 265,75 | +0,45 | +0,17% | 99,25K | |
Adidasderived | 229,65 | 229,95 | 228,80 | -0,65 | -0,28% | 33,77K | |
Siemensderived | 171,25 | 173,90 | 86,07 | -3,75 | -2,14% | 413,88K | |
Deutsche Bankderived | 15,508 | 15,578 | 15,430 | -0,348 | -2,19% | 1,38M | |
Continentalderived | 62,53 | 63,22 | 62,50 | -0,43 | -0,68% | 47,73K | |
Deutsche Postderived | 40,260 | 40,310 | 40,155 | -0,020 | -0,05% | 206,2K | |
Mercedes Benz Groupderived | 68,480 | 68,860 | 68,185 | +0,160 | +0,23% | 407,52K | |
Porsche Automobil Holding SEderived | 49,810 | 50,270 | 49,765 | -0,080 | -0,16% | 79,9K | |
Henkelderived | 83,68 | 83,87 | 83,35 | -0,09 | -0,11% | 23,22K | |
Commerzbankderived | 15,355 | 15,365 | 15,108 | +0,190 | +1,25% | 612,57K | |
Deutsche Borsederived | 182,575 | 182,600 | 181,300 | +1,075 | +0,59% | 20,53K | |
BMWderived | 96,230 | 96,650 | 95,960 | -0,230 | -0,24% | 121,36K | |
Deutsche Tel.derived | 21,950 | 22,025 | 10,995 | +0,060 | +0,27% | 941,67K | |
Merckderived | 168,03 | 169,15 | 83,97 | -0,67 | -0,40% | 39,17K | |
Infineonderived | 36,317 | 36,993 | 36,295 | -0,778 | -2,10% | 396K | |
Munchener Ruckderived | 457,70 | 457,85 | 454,40 | +3,30 | +0,73% | 28,14K | |
SAPderived | 174,525 | 176,525 | 174,500 | -2,215 | -1,25% | 103,58K | |
Rheinmetallderived | 511,300 | 513,200 | 507,100 | -2,100 | -0,41% | 33,93K | |
Beiersdorfderived | 143,755 | 144,300 | 143,275 | -0,245 | -0,17% | 17,32K | |
Fresenius SEderived | 28,205 | 28,545 | 28,005 | -0,315 | -1,10% | 218,84K | |
Hannover Rueckversicherung AGderived | 226,80 | 227,60 | 226,35 | -0,70 | -0,31% | 18,64K | |
RWEderived | 35,110 | 35,560 | 35,035 | -0,280 | -0,79% | 173,24K | |
Mtu Aero Engines Holding AGderived | 232,75 | 234,75 | 232,45 | -2,05 | -0,87% | 6,8K | |
Symrise AGderived | 101,450 | 101,700 | 100,925 | +0,825 | +0,82% | 45,88K | |
Heidelbergcementderived | 97,260 | 97,430 | 96,830 | -2,720 | -2,72% | 33,58K | |
Qiagen NVderived | 42,235 | 42,305 | 42,075 | +0,150 | +0,36% | 20,45K | |
E.ONderived | 12,793 | 12,995 | 12,740 | -0,607 | -4,53% | 1,52M | |
Brenntag AGderived | 69,080 | 69,750 | 68,980 | -0,720 | -1,03% | 44,32K | |
269,40 | 276,50 | 268,90 | -8,20 | -2,95% | 14,69K | ||
Volkswagen VZOderived | 120,18 | 121,05 | 119,98 | -0,17 | -0,14% | 81,55K | |
Vonoviaderived | 29,78 | 29,80 | 29,55 | -0,04 | -0,13% | 168,19K | |
Zalando SEderived | 24,70 | 25,20 | 24,63 | -0,55 | -2,18% | 113,43K | |
Covestroderived | 47,565 | 47,855 | 47,465 | -0,325 | -0,68% | 39,1K | |
158,18 | 159,08 | 157,86 | -0,88 | -0,55% | 21,82K | ||
Siemens Healthineersderived | 53,68 | 54,14 | 53,67 | -0,64 | -1,18% | 16,7K | |
Siemens Energy AGderived | 25,25 | 25,39 | 24,93 | -0,23 | -0,90% | 513,55K | |
Daimler Truck Holdingderived | 39,17 | 39,22 | 38,84 | +0,15 | +0,38% | 89,44K | |
Dr Ing hc F Porsche Prfderived | 83,49 | 84,06 | 83,21 | +0,02 | +0,02% | 32,01K |
fredag 17 maj 2024 | ||||||
Suedzucker(SZUG) | EPS / Prognos | Intäkter / Prognos | -- / -- | -- / 2,52B | ||
Grand City(GYC) | EPS / Prognos | Intäkter / Prognos | -- / -0,09 | -- / 151,5M | ||
Pfeiffer Vacuum Technology AG(PV) | EPS / Prognos | Intäkter / Prognos | -- / -- | -- / -- | ||
Wuestenrot Wuerttembergische(WUWGn) | EPS / Prognos | Intäkter / Prognos | -- / -- | -- / -- |