Senaste | Högst | Lägst | |||||
---|---|---|---|---|---|---|---|
208,50 | 210,20 | 206,00 | +0,50 | +0,24% | 965,53K | ||
62,30 | 62,90 | 59,00 | +3,15 | +5,33% | 67,22M | ||
150,00 | 155,60 | 149,70 | -0,10 | -0,07% | 758,54K | ||
2,420 | 2,440 | 2,360 | +0,060 | +2,54% | 54,86M | ||
122,40 | 123,30 | 121,40 | -0,60 | -0,49% | 1,05M | ||
43,520 | 43,960 | 42,540 | +0,580 | +1,35% | 7,21M | ||
118,200 | 118,400 | 114,800 | +3,400 | +2,96% | 6,04M | ||
5,330 | 5,370 | 5,200 | +0,130 | +2,50% | 19,59M | ||
104,000 | 105,900 | 102,900 | +1,100 | +1,07% | 1,22M | ||
190,10 | 190,90 | 187,80 | +2,30 | +1,22% | 1,91M | ||
61,50 | 61,95 | 60,95 | +0,80 | +1,32% | 23,28M | ||
990,00 | 1.013,00 | 988,50 | -13,00 | -1,30% | 82,85K | ||
478,00 | 478,25 | 465,00 | +11,25 | +2,41% | 1,64M | ||
554,50 | 564,50 | 549,00 | +7,50 | +1,37% | 439,95K | ||
2.767,50 | 2.810,00 | 2.752,50 | +7,50 | +0,27% | 32,59K | ||
137,10 | 139,70 | 135,80 | -2,30 | -1,65% | 1,44M | ||
756,00 | 760,50 | 746,50 | +3,00 | +0,40% | 257,85K | ||
32,58 | 32,90 | 32,40 | 0,00 | 0,00% | 4,57M | ||
292,75 | 294,50 | 289,75 | +2,25 | +0,77% | 1,46M | ||
14,850 | 15,020 | 14,710 | +0,090 | +0,61% | 32,03M | ||
56,600 | 57,450 | 56,200 | +0,800 | +1,43% | 1,92M | ||
263,75 | 268,75 | 260,75 | +3,75 | +1,44% | 427,08K | ||
14.105,00 | 14.180,00 | 14.022,50 | +105,00 | +0,75% | 7,55K | ||
8,870 | 8,960 | 8,830 | +0,020 | +0,23% | 103,22M | ||
37,280 | 37,420 | 36,940 | +0,400 | +1,08% | 4,62M | ||
46,320 | 46,360 | 45,640 | +0,720 | +1,58% | 60,77M | ||
1.203,00 | 1.206,00 | 1.188,00 | +1,00 | +0,08% | 757,13K | ||
93,30 | 93,70 | 88,70 | +4,50 | +5,07% | 20,47M | ||
163,40 | 165,40 | 154,70 | +13,00 | +8,64% | 14,79M | ||
75,050 | 75,600 | 72,300 | +2,950 | +4,09% | 2,39M | ||
17,35 | 17,40 | 16,70 | +0,61 | +3,64% | 52,28M | ||
15,900 | 16,250 | 15,480 | +0,400 | +2,58% | 45,39M | ||
38,500 | 38,560 | 38,040 | +0,460 | +1,21% | 1,29M | ||
14,700 | 14,810 | 14,220 | +0,390 | +2,73% | 287,83M | ||
17,290 | 17,670 | 16,600 | +0,630 | +3,78% | 20,14M | ||
37,600 | 37,800 | 36,780 | +0,940 | +2,56% | 3,83M | ||
242,70 | 244,30 | 240,90 | +3,90 | +1,63% | 6,27M | ||
9.732,50 | 9.880,00 | 9.450,00 | +235,00 | +2,47% | 15,32K | ||
47,920 | 48,380 | 47,740 | +0,160 | +0,34% | 3,32M | ||
21,30 | 21,34 | 21,10 | +0,10 | +0,47% | 39,78M | ||
28,160 | 28,300 | 27,920 | +0,160 | +0,57% | 20,88M | ||
497,00 | 499,25 | 483,75 | +11,50 | +2,37% | 1,12M | ||
62,050 | 63,600 | 62,000 | -0,500 | -0,80% | 4,71M | ||
562,50 | 565,50 | 555,50 | +1,50 | +0,27% | 148,5K | ||
20,740 | 20,800 | 20,320 | +0,480 | +2,37% | 58,16M | ||
102,10 | 103,10 | 101,20 | +2,80 | +2,82% | 10,6M | ||
49,880 | 50,250 | 48,840 | +0,480 | +0,97% | 48,41M | ||
53,300 | 53,550 | 52,450 | +1,050 | +2,01% | 19,46M | ||
5,090 | 5,130 | 4,980 | +0,130 | +2,62% | 58,93M | ||
233,40 | 233,70 | 228,40 | +3,40 | +1,48% | 2,17M | ||
86,95 | 87,40 | 84,75 | +2,20 | +2,60% | 12,4M | ||
317,00 | 317,50 | 310,00 | +10,00 | +3,26% | 24,37M | ||
54,95 | 56,05 | 54,30 | +0,55 | +1,01% | 2,12M | ||
293,25 | 295,00 | 283,00 | +6,50 | +2,27% | 5,08M | ||
10,530 | 10,580 | 10,280 | +0,260 | +2,53% | 14,33M | ||
42,98 | 43,30 | 42,00 | +1,12 | +2,68% | 9,7M | ||
1.032,00 | 1.033,00 | 1.018,00 | +10,00 | +0,98% | 198,82K | ||
7,980 | 8,060 | 7,940 | +0,020 | +0,25% | 8,17M | ||
186,70 | 187,00 | 181,50 | +5,90 | +3,26% | 32,88M | ||
133,90 | 137,00 | 128,20 | +5,00 | +3,88% | 8,25M | ||
21,280 | 21,540 | 20,860 | +0,380 | +1,82% | 37,77M | ||
22,880 | 23,020 | 22,740 | +0,180 | +0,79% | 3,32M | ||
98,200 | 98,400 | 95,900 | +2,400 | +2,51% | 2,89M | ||
33,560 | 33,980 | 32,500 | +1,040 | +3,20% | 98,47M | ||
6,110 | 6,200 | 6,070 | +0,040 | +0,66% | 92,56M | ||
18,990 | 19,130 | 18,260 | +0,630 | +3,43% | 11,65M | ||
208,300 | 209,000 | 202,700 | +6,100 | +3,02% | 6,98M | ||
9,490 | 9,550 | 9,390 | +0,060 | +0,64% | 24,21M | ||
73,600 | 74,400 | 73,250 | -0,100 | -0,14% | 615,63K | ||
96,95 | 97,60 | 95,60 | +0,95 | +0,99% | 1,3M | ||
66,75 | 67,25 | 66,15 | +0,10 | +0,15% | 2,97M | ||
66,30 | 66,35 | 65,20 | +1,65 | +2,55% | 6,85M | ||
221,70 | 223,20 | 219,30 | -1,40 | -0,63% | 1,94M | ||
4,10 | 4,13 | 4,09 | +0,01 | +0,24% | 14,7M | ||
28,50 | 29,90 | 28,40 | -1,22 | -4,10% | 6,39M | ||
19,59 | 20,48 | 19,42 | -0,93 | -4,53% | 9,73M | ||
17,93 | 18,25 | 17,88 | -0,17 | -0,94% | 12,79M | ||
35,62 | 36,12 | 35,28 | +0,12 | +0,34% | 1,75M | ||
70,65 | 71,30 | 70,40 | +0,15 | +0,21% | 1,55M | ||
200,70 | 202,80 | 200,10 | -1,60 | -0,79% | 591,73K | ||
61,60 | 62,65 | 58,40 | +1,85 | +3,10% | 24,35M | ||
55,15 | 55,70 | 54,90 | -0,20 | -0,36% | 2,05M | ||
13,21 | 13,27 | 13,13 | +0,04 | +0,30% | 4,08M | ||
15,24 | 15,48 | 15,09 | +0,24 | +1,60% | 3,93M | ||
57,90 | 58,65 | 57,10 | +0,95 | +1,67% | 4,27M | ||
88,90 | 89,95 | 88,85 | -0,35 | -0,39% | 1,36M | ||
15,16 | 15,78 | 15,05 | -0,04 | -0,26% | 10,4M | ||
313,75 | 319,50 | 312,75 | +1,25 | +0,40% | 219,26K | ||
104,40 | 106,20 | 103,50 | +1,50 | +1,46% | 7,61M | ||
28,56 | 28,58 | 28,16 | +0,22 | +0,78% | 5,42M | ||
144,20 | 146,50 | 143,80 | -1,60 | -1,10% | 800,49K | ||
258,00 | 263,25 | 257,75 | -2,50 | -0,96% | 292,22K | ||
42,12 | 43,30 | 41,98 | -0,70 | -1,63% | 1,19M | ||
32,20 | 32,50 | 32,06 | -0,18 | -0,56% | 1,55M | ||
57,70 | 58,20 | 57,35 | +0,40 | +0,70% | 1,52M | ||
26,70 | 26,94 | 26,56 | +0,02 | +0,07% | 2,96M | ||
181,50 | 189,10 | 179,70 | -4,30 | -2,31% | 695,99K | ||
45,36 | 46,00 | 41,90 | +2,42 | +5,64% | 31,49M | ||
169,80 | 175,00 | 169,20 | -2,30 | -1,34% | 1,12M | ||
30,82 | 31,18 | 30,58 | +0,22 | +0,72% | 9,86M |
fredag 17 maj 2024 | ||||||
Aselsan(ASELS) | EPS / Prognos | Intäkter / Prognos | -- / -- | -- / -- | ||
Sabanci Holding(SAHOL) | EPS / Prognos | Intäkter / Prognos | -- / -- | -- / -- | ||
Turk Traktor(TTRAK) | EPS / Prognos | Intäkter / Prognos | -- / -- | -- / -- | ||
Migros(MGROS) | EPS / Prognos | Intäkter / Prognos | -- / -- | -- / -- | ||
Hektas(HEKTS) | EPS / Prognos | Intäkter / Prognos | -- / -- | -- / -- | ||
Vestel Beyaz(VESBE) | EPS / Prognos | Intäkter / Prognos | -- / -- | -- / -- | ||
Kardemir D(KRDMD) | EPS / Prognos | Intäkter / Prognos | -- / -- | -- / -- | ||
Akcansa(AKCNS) | EPS / Prognos | Intäkter / Prognos | -- / -- | -- / -- | ||
Tekfen Holding(TKFEN) | EPS / Prognos | Intäkter / Prognos | -- / -- | -- / -- | ||
Bogazici Beton Sanayi ve Ticaret AS(BOBET) | EPS / Prognos | Intäkter / Prognos | -- / -- | -- / -- |