Namn | Månad | Senaste | Högst | Lägst | +/- | +/- % | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
Euro Stoxx 50 BMFJun 24 | gea 2024 | 4.884,50 | 4.884,50 | 4.879,50 | -0,26% | 4.884,50-0,26% | 14:32:00 | ||
Euro Stoxx 50Jun 24 | gea 2024 | 4.868,00 | 4.900,00 | 4.866,00 | -0,59% | 4.868,00-0,59% | 16:08:55 |
Namn | Senaste | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|
FEZ SPDR Euro Stoxx 50 | 50,41 | +0,14% | 439,27K | 50,41+0,14% | 16:11:51 | |
SPEU SPDR Portfolio Europe | 41,20 | +0,41% | 6,98K | 41,20+0,41% | 16:04:41 |
Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
ISP Intesa Sanpaolo SpA | 3,564 | 3,526 | 3,5835 | 3,533 | +1,08% | 50,82M | 3,564+1,08% | 16:01:02 | |
STLAM Stellantis NV | 19,982 | 20,88 | 20,875 | 19,902 | -4,30% | 19,25M | 19,982-4,30% | 16:08:46 | |
ENEI Enel | 6,259 | 6,181 | 6,297 | 6,197 | +1,26% | 19,55M | 6,259+1,26% | 16:10:34 | |
INGA ING Groep NV | 16,01 | 1.486,00 | 16,04 | 15,21 | +7,71% | 16,88M | 16,01+7,71% | 16:08:03 | |
SAN Banco Santander | 4,562 | 4,573 | 4,6145 | 4,5415 | -0,24% | 16,2M | 4,562-0,24% | 16:10:35 |
Namn | Pris |
---|---|
INGA ING Groep | 16,01+1,15+7,71% |
PRX Prosus | 32,53+1,02+3,25% |
BAYGN Bayer | 28,21+0,86+3,14% |
FLTRF Flutter Entertainment | 15.220,00+320,0+2,15% |
ENEI Enel | 6,259+0,078+1,26% |
Namn | Pris |
---|---|
STLAM Stellantis NV | 20,02-0,860-4,12% |
BBVA BBVA | 9,81-0,365-3,59% |
IFXGn Infineon | 31,57-1,150-3,51% |
ASML ASML Holding | 817,70-15,00-1,80% |
ENI Eni SpA | 14,824-0,312-2,06% |