Senaste | Högst | Lägst | |||||
---|---|---|---|---|---|---|---|
BASFderived | 48,645 | 49,075 | 48,595 | -0,510 | -1,04% | 2,94M | |
Bayerderived | 28,13 | 28,82 | 27,99 | +0,78 | +2,85% | 5,55M | |
Allianzderived | 267,40 | 269,10 | 266,70 | +0,80 | +0,30% | 936,14K | |
Adidasderived | 224,00 | 228,00 | 222,40 | -2,40 | -1,06% | 497,95K | |
Siemensderived | 175,20 | 176,24 | 173,88 | -0,70 | -0,40% | 874,1K | |
Deutsche Bankderived | 15,040 | 15,286 | 14,934 | +0,030 | +0,20% | 7,33M | |
Continentalderived | 61,20 | 61,22 | 60,42 | +0,36 | +0,59% | 433,29K | |
Deutsche Postderived | 39,520 | 39,700 | 39,060 | +0,260 | +0,66% | 3,53M | |
Mercedes Benz Groupderived | 70,910 | 71,940 | 70,640 | -0,030 | -0,04% | 3,28M | |
Porsche Automobil Holding SEderived | 48,040 | 48,350 | 47,670 | +0,110 | +0,23% | 546,71K | |
Henkelderived | 74,00 | 74,64 | 74,00 | -0,46 | -0,62% | 358,37K | |
Commerzbankderived | 13,925 | 14,005 | 13,710 | -0,035 | -0,25% | 4,87M | |
Deutsche Borsederived | 182,800 | 182,900 | 181,050 | +1,650 | +0,91% | 327,7K | |
BMWderived | 101,950 | 103,000 | 101,050 | -0,500 | -0,49% | 1,08M | |
Deutsche Tel.derived | 21,730 | 21,790 | 21,460 | +0,240 | +1,12% | 8,38M | |
Merckderived | 150,30 | 150,60 | 149,00 | +1,35 | +0,91% | 289,73K | |
Infineonderived | 31,335 | 32,495 | 31,335 | -1,385 | -4,23% | 4,48M | |
Munchener Ruckderived | 409,90 | 415,30 | 409,30 | -2,30 | -0,56% | 220,41K | |
SAPderived | 168,540 | 169,740 | 167,580 | -1,160 | -0,68% | 1,21M | |
Rheinmetallderived | 512,400 | 518,200 | 505,600 | -4,800 | -0,93% | 286,33K | |
Beiersdorfderived | 142,150 | 142,650 | 140,500 | +1,600 | +1,14% | 385,88K | |
Fresenius SEderived | 27,970 | 28,280 | 27,950 | 0,000 | 0,00% | 932,85K | |
Hannover Rueckversicherung AGderived | 231,70 | 234,00 | 231,30 | -0,70 | -0,30% | 111,68K | |
RWEderived | 33,310 | 33,450 | 33,040 | +0,680 | +2,08% | 3,01M | |
Mtu Aero Engines Holding AGderived | 220,30 | 226,00 | 216,50 | -6,30 | -2,78% | 258,33K | |
Symrise AGderived | 100,550 | 101,175 | 99,130 | +0,125 | +0,12% | 277,8K | |
Heidelbergcementderived | 94,620 | 95,240 | 94,100 | -0,020 | -0,02% | 314,81K | |
Qiagen NVderived | 39,585 | 40,020 | 39,535 | +0,505 | +1,29% | 993,06K | |
E.ONderived | 12,515 | 12,605 | 12,450 | +0,115 | +0,93% | 5,03M | |
Brenntag AGderived | 75,060 | 75,460 | 74,360 | +0,200 | +0,27% | 453,42K | |
281,50 | 287,30 | 280,20 | -0,80 | -0,28% | 81,42K | ||
Volkswagen VZOderived | 114,35 | 115,85 | 113,90 | -0,80 | -0,69% | 1,24M | |
Vonoviaderived | 27,27 | 27,50 | 26,94 | +0,09 | +0,33% | 2,06M | |
Zalando SEderived | 23,51 | 25,04 | 23,11 | -1,15 | -4,66% | 1,78M | |
Covestroderived | 47,220 | 47,500 | 46,080 | +0,240 | +0,51% | 703,84K | |
153,56 | 154,62 | 153,12 | -1,08 | -0,70% | 241,71K | ||
Siemens Healthineersderived | 51,20 | 52,14 | 51,08 | -0,90 | -1,73% | 746,76K | |
Siemens Energy AGderived | 19,28 | 19,64 | 18,89 | -0,13 | -0,67% | 2,84M | |
Daimler Truck Holdingderived | 42,56 | 42,59 | 41,60 | +0,43 | +1,02% | 1,89M | |
Dr Ing hc F Porsche Prfderived | 83,73 | 84,73 | 83,19 | -0,11 | -0,13% | 544,36K |
torsdag 2 maj 2024 | ||||||
Aselsan(ASELS) | EPS / Prognos | Intäkter / Prognos | -- / -- | -- / -- | ||
Shell(SHEL) | EPS / Prognos | Intäkter / Prognos | 1,12 / 0,8997 | 67,81B / 72,3B | ||
Pandora(PNDORA) | EPS / Prognos | Intäkter / Prognos | 11,8 / 10,05 | 6,83B / 6,6B | ||
TSKB(TSKB) | EPS / Prognos | Intäkter / Prognos | -- / -- | -- / -- | ||
Budimex(BDXP) | EPS / Prognos | Intäkter / Prognos | -- / -- | 1,72B / 1,79B | ||
Grupa Kety(KTY) | EPS / Prognos | Intäkter / Prognos | -- / -- | -- / 1,25B | ||
Spectris(SXS) | EPS / Prognos | Intäkter / Prognos | -- / -- | 309,4M / -- | ||
Worldline SA(WLN) | EPS / Prognos | Intäkter / Prognos | -- / -- | -- / 1,07B | ||
Lancashire(LRE) | EPS / Prognos | Intäkter / Prognos | -- / -- | -- / -- | ||
TI Fluid(TIFS) | EPS / Prognos | Intäkter / Prognos | -- / -- | 847M / -- |