Senaste | Högst | Lägst | |||||
---|---|---|---|---|---|---|---|
0,2453 | 0,2480 | 0,2446 | -0,0005 | -0,20% | 73,58M | ||
20,850 | 21,100 | 20,830 | -0,320 | -1,51% | 3,37M | ||
24,9400 | 24,9500 | 24,7700 | +0,1000 | +0,40% | 2,63M | ||
4,533 | 4,556 | 4,519 | +0,029 | +0,64% | 3,84M | ||
6,1240 | 6,1380 | 6,0860 | +0,0100 | +0,16% | 289,35K | ||
56,3600 | 57,2400 | 56,3000 | -1,1200 | -1,95% | 245,31K | ||
3,7435 | 3,7560 | 3,7285 | +0,0105 | +0,28% | 67,25M | ||
36,670 | 36,740 | 36,335 | +0,360 | +0,99% | 6,13M | ||
10,780 | 10,800 | 10,720 | -0,020 | -0,19% | 574,29K | ||
23,270 | 23,380 | 22,910 | +0,050 | +0,22% | 1,45M | ||
6,761 | 6,840 | 6,752 | -0,058 | -0,85% | 11,75M | ||
16,13 | 16,17 | 16,09 | +0,06 | +0,37% | 569,22K | ||
14,810 | 14,864 | 14,784 | +0,030 | +0,20% | 6,1M | ||
9,115 | 9,120 | 8,990 | +0,095 | +1,05% | 842,97K | ||
5,316 | 5,320 | 5,194 | +0,166 | +3,22% | 21,6M | ||
2,021 | 2,034 | 2,008 | -0,004 | -0,20% | 6,39M | ||
7,888 | 7,956 | 7,874 | -0,050 | -0,63% | 1,04M | ||
15,245 | 15,270 | 15,135 | +0,065 | +0,43% | 577,04K | ||
6,698 | 6,714 | 6,528 | +0,164 | +2,51% | 12,33M | ||
2,2690 | 2,2910 | 2,2410 | +0,0570 | +2,58% | 27,65M | ||
26,390 | 26,600 | 26,250 | -0,090 | -0,34% | 324,92K | ||
9,7840 | 10,0650 | 9,7700 | -0,2310 | -2,31% | 2,51M | ||
5,266 | 5,270 | 5,160 | +0,096 | +1,86% | 17,31M | ||
101,60 | 102,65 | 101,00 | +0,05 | +0,05% | 50,7K | ||
34,340 | 34,380 | 33,950 | -0,050 | -0,15% | 104,24K | ||
8,270 | 8,270 | 8,110 | +0,085 | +1,04% | 2,47M | ||
25,960 | 26,560 | 25,920 | -0,640 | -2,41% | 657,3K | ||
3,444 | 3,472 | 3,424 | -0,028 | -0,81% | 883,76K | ||
44,540 | 45,380 | 44,160 | -1,160 | -2,54% | 192,62K | ||
50,85 | 50,85 | 50,30 | +0,05 | +0,10% | 63,75K | ||
38,510 | 38,825 | 38,440 | -0,335 | -0,86% | 521,27K | ||
96,30 | 96,35 | 95,15 | +0,35 | +0,36% | 31,93K | ||
63,74 | 64,36 | 63,68 | -0,24 | -0,38% | 145,38K | ||
15,5950 | 15,6750 | 15,5650 | -0,0550 | -0,35% | 1,26M | ||
10,430 | 10,450 | 10,290 | +0,080 | +0,77% | 402,6K | ||
12,370 | 12,405 | 12,260 | -0,030 | -0,24% | 746,04K | ||
388,40 | 388,50 | 385,60 | +1,60 | +0,41% | 106,15K | ||
5,410 | 5,425 | 5,380 | +0,010 | +0,19% | 1,69M | ||
6,320 | 6,386 | 6,276 | -0,028 | -0,44% | 1,69M | ||
11,425 | 11,590 | 11,385 | -0,155 | -1,34% | 773,98K |
fredag 17 maj 2024 | ||||||
Banca Mediolanum(BMED) | EPS / Prognos | Intäkter / Prognos | -- / 0,29 | -- / 670,5M |