Senaste | Högst | Lägst | +/- | |||
---|---|---|---|---|---|---|
2.525,21 | 2.547,07 | 2.522,71 | -31,19 | -1,22% | ||
38.225,66 | 38.295,29 | 37.895,66 | +322,37 | +0,85% | ||
S&P 500derived | 5.064,20 | 5.073,21 | 5.011,05 | +45,81 | +0,91% | |
15.840,96 | 15.862,79 | 15.604,73 | +235,48 | +1,51% | ||
Russell 2000derived | 2.014,95 | 2.015,65 | 1.979,60 | +34,72 | +1,75% | |
S&P 500 VIXderived | 14,68 | 16,09 | 14,60 | -0,71 | -4,61% | |
21.823,22 | 21.889,26 | 21.682,39 | +94,67 | +0,44% | ||
127.122 | 127.670 | 125.926 | +1.198 | +0,95% | ||
56.677,05 | 57.021,78 | 56.607,30 | -50,93 | -0,09% | ||
DAXderived | 17.905,58 | 17.981,04 | 17.875,98 | -26,59 | -0,15% | |
FTSE 100derived | 8.172,15 | 8.178,76 | 8.119,85 | +50,91 | +0,63% | |
7.914,65 | 7.956,52 | 7.908,63 | -70,28 | -0,88% | ||
Euro Stoxx 50derived | 4.890,35 | 4.914,85 | 4.887,55 | -30,87 | -0,63% | |
878,71 | 881,28 | 873,51 | -0,12 | -0,01% | ||
IBEX 35derived | 10.872,00 | 10.920,10 | 10.845,80 | +17,60 | +0,16% | |
FTSE MIBderived | 33.736,40 | 33.989,61 | 33.699,46 | -10,26 | -0,03% | |
SMIderived | 11.209,63 | 11.301,35 | 11.188,72 | -51,28 | -0,46% | |
6.665,17 | 6.665,17 | 6.609,93 | +49,61 | +0,75% | ||
BEL 20derived | 3.893,40 | 3.900,10 | 3.867,80 | +10,14 | +0,26% | |
3.590,35 | 3.598,63 | 3.553,05 | +29,93 | 0,00% | ||
3.440,15 | 3.477,42 | 3.439,58 | -29,68 | -0,86% | ||
1.177,05 | 1.190,75 | 1.174,01 | +2,37 | +0,20% | ||
2.470,52 | 2.493,84 | 2.462,79 | -5,77 | -0,23% | ||
68.142,02 | 68.420,11 | 67.870,35 | +256,10 | +0,38% | ||
10.208,65 | 10.208,79 | 10.036,81 | +162,90 | +1,62% | ||
1.939,48 | 1.945,36 | 1.930,72 | +8,85 | +0,46% | ||
12.352,33 | 12.380,08 | 12.331,44 | +6,68 | +0,05% | ||
Nikkei 225derived | 38.210,50 | 38.363,00 | 37.947,50 | -40,00 | -0,10% | |
7.624,20 | 7.625,10 | 7.587,00 | +37,20 | +0,49% | ||
3.104,82 | 3.123,29 | 3.104,29 | -8,22 | -0,26% | ||
9.587,12 | 9.662,56 | 9.587,08 | -86,63 | -0,90% | ||
12.513,37 | 12.638,92 | 12.513,37 | -22,21 | -0,18% | ||
424,64 | 427,40 | 424,64 | 0,00 | 0,00% | ||
Hang Sengderived | 18.207,13 | 18.217,82 | 17.740,62 | +444,10 | +2,50% | |
20.222,44 | 20.360,67 | 20.222,44 | -174,16 | -0,85% | ||
1.363,25 | 1.372,01 | 1.362,84 | -4,70 | -0,34% | ||
2.695,39 | 2.705,26 | 2.691,80 | +11,74 | +0,44% | ||
7.095,40 | 7.232,95 | 7.072,47 | -138,80 | -1,92% | ||
22.648,20 | 22.710,50 | 22.567,85 | +43,35 | +0,19% | ||
74.611,11 | 74.812,43 | 74.360,69 | +128,33 | +0,17% | ||
1.247,21 | 1.248,41 | 1.239,02 | +6,71 | +0,54% |