Senaste | Högst | Lägst | |||||
---|---|---|---|---|---|---|---|
Andritz Agderived | 53,725 | 53,825 | 53,650 | -0,075 | -0,14% | 2,54K | |
Erste Bankderived | 46,540 | 46,585 | 46,275 | +0,180 | +0,39% | 68,94K | |
Immofinanzderived | 23,850 | 23,950 | 23,800 | -0,050 | -0,21% | 8,6K | |
29,050 | 29,200 | 29,000 | -0,150 | -0,51% | 7,83K | ||
Telekom Austriaderived | 8,440 | 8,470 | 8,380 | -0,020 | -0,24% | 5,59K | |
Omv Agderived | 46,985 | 47,015 | 46,715 | +0,185 | +0,40% | 22,75K | |
Raiffeisen Bankderived | 17,420 | 17,555 | 17,400 | -0,020 | -0,11% | 19,43K | |
Schoeller-bleckderived | 45,075 | 45,175 | 44,900 | +0,075 | +0,17% | 498 | |
118,00 | 118,00 | 117,00 | +1,00 | +0,85% | 448 | ||
Voestalpinederived | 26,145 | 26,225 | 26,005 | +0,245 | +0,95% | 23,18K | |
Verbundderived | 72,295 | 72,745 | 72,170 | -0,205 | -0,28% | 6,9K | |
Wienerbergerderived | 35,380 | 35,570 | 35,330 | -0,080 | -0,23% | 21K | |
Uniqa Versderived | 8,245 | 8,300 | 8,230 | -0,035 | -0,42% | 45,45K | |
Ca immob anlagenderived | 29,685 | 29,805 | 29,645 | -0,115 | -0,39% | 8,01K | |
Oesterreich postderived | 31,800 | 32,000 | 31,775 | -0,150 | -0,47% | 1,9K | |
31,550 | 31,550 | 31,450 | +0,050 | +0,16% | 1,61K | ||
147,000 | 147,200 | 146,200 | -1,400 | -0,94% | 611 | ||
35,80 | 36,00 | 35,65 | 0,00 | 0,00% | 5,2K | ||
21,40 | 21,72 | 21,28 | -0,28 | -1,29% | 10,39K | ||
58,750 | 58,850 | 58,150 | +0,650 | +1,12% | 11,28K |