Senaste | Högst | Lägst | |||||
---|---|---|---|---|---|---|---|
29,28 | 29,38 | 28,96 | -0,05 | -0,18% | 30,65M | ||
56,50 | 57,06 | 55,21 | +0,58 | +1,04% | 19,6M | ||
0,1251 | 0,1253 | 0,1245 | +0,0002 | +0,18% | 392,22M | ||
155,9 | 157,3 | 152,6 | +3,3 | +2,19% | 17,01M | ||
156,27 | 158,35 | 155,83 | -1,61 | -1,02% | 10,02M | ||
7.792,5 | 7.803,0 | 7.729,0 | +77,5 | +1,00% | 335,94K | ||
58,95 | 59,38 | 58,16 | +0,72 | +1,23% | 18,88M | ||
311,15 | 313,05 | 311,15 | -1,45 | -0,46% | 905,9K | ||
8.287,0 | 8.379,0 | 8.279,0 | -68,0 | -0,81% | 62,38K | ||
251,50 | 252,70 | 251,10 | -0,48 | -0,19% | 1,59M | ||
1.222,80 | 1.228,80 | 1.219,40 | -2,00 | -0,16% | 313,43K | ||
14.090,5 | 14.241,5 | 14.055,0 | -79,5 | -0,56% | 32,29K | ||
593,10 | 595,00 | 590,50 | +0,50 | +0,08% | 1,16M | ||
321,37 | 322,96 | 320,02 | -1,54 | -0,48% | 11,01M | ||
321,22 | 322,99 | 319,72 | -1,60 | -0,50% | 1,3M | ||
1.967,20 | 1.975,80 | 1.967,00 | -5,40 | -0,27% | 112,09K | ||
33,580 | 34,260 | 33,550 | -0,480 | -1,41% | 26,39M | ||
71,950 | 72,480 | 71,920 | -0,475 | -0,66% | 14,32M | ||
743,60 | 752,10 | 742,80 | -8,30 | -1,10% | 425,55K | ||
1.674 | 1.681 | 1.669 | -2 | -0,12% | 188,39K | ||
0,023105 | 0,023270 | 0,023050 | -0,000085 | -0,37% | 23,28B | ||
741,80 | 749,00 | 740,90 | -5,90 | -0,79% | 144,47K | ||
0,7366 | 0,7371 | 0,7330 | +0,0026 | +0,35% | 49,22M | ||
859,10 | 866,00 | 837,10 | +23,20 | +2,78% | 1,19M | ||
2,150 | 2,173 | 2,145 | -0,020 | -0,92% | 38,39M | ||
6.550,0 | 6.553,0 | 6.519,0 | +7,0 | +0,11% | 16,39K | ||
103,45 | 104,37 | 101,89 | +1,33 | +1,30% | 16,66M | ||
80,57 | 81,01 | 80,13 | -0,25 | -0,31% | 4,98M | ||
238,12 | 239,88 | 235,90 | +1,53 | +0,65% | 2,5M | ||
4.287,0 | 4.373,2 | 4.281,2 | -74,2 | -1,70% | 296,82K | ||
43,010 | 43,240 | 42,610 | -0,245 | -0,57% | 11,91M | ||
7,471 | 7,655 | 7,451 | -0,168 | -2,20% | 10,85M | ||
1.487,60 | 1.508,20 | 1.483,00 | -14,60 | -0,97% | 97,1K | ||
2.798,0 | 2.847,5 | 2.750,0 | 0,0 | 0,00% | 0 | ||
3.072,50 | 3.093,50 | 3.057,00 | -17,00 | -0,55% | 385,32K | ||
604,60 | 614,80 | 603,00 | -8,40 | -1,37% | 427,64K | ||
5.187,00 | 5.295,00 | 5.165,00 | +3,00 | +0,06% | 9K | ||
805,95 | 819,60 | 803,75 | +3,05 | +0,38% | 310,2K | ||
4.573,00 | 4.596,00 | 4.485,00 | +61,50 | +1,36% | 158,66K |
fredag 17 maj 2024 | ||||||
Rosneft(ROSN) | EPS / Prognos | Intäkter / Prognos | -- / 63,82 | -- / 3.859,28B | ||
Novatek(NVTK) | EPS / Prognos | Intäkter / Prognos | -- / 61,08 | -- / 526,84B | ||
Severstal(CHMF) | EPS / Prognos | Intäkter / Prognos | -- / -- | -- / -- | ||
PhosAgro(PHOR) | EPS / Prognos | Intäkter / Prognos | -- / -- | -- / -- | ||
MMK(MAGN) | EPS / Prognos | Intäkter / Prognos | -- / -- | -- / -- | ||
OK Rusal MKPAO(RUAL) | EPS / Prognos | Intäkter / Prognos | -- / -- | -- / -- | ||
Mobile TeleSystems(MTSS) | EPS / Prognos | Intäkter / Prognos | -- / -- | -- / -- | ||
Rostelecom(RTKM) | EPS / Prognos | Intäkter / Prognos | -- / -- | -- / -- | ||
FGK Rusgidro PAO(HYDR) | EPS / Prognos | Intäkter / Prognos | -- / -- | -- / -- | ||
Unipro(UPRO) | EPS / Prognos | Intäkter / Prognos | -- / -- | -- / -- |