Världens största börshandlade fond blir ännu större
- avETFmarknaden
- •
Namn | Månad | Senaste | Högst | Lägst | +/- | +/- % | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
Micro S&P 500Jun 24 | gea 2024 | 5.083,75 | 5.090,25 | 5.036,00 | +0,74% | 5.083,75+0,74% | 19:31:20 | ||
SnP 500 BMFJun 24 | gea 2024 | 5.076,75 | 5.090,50 | 5.039,00 | +0,36% | 5.076,75+0,36% | 19:22:00 | ||
S&P 500Jun 24 | gea 2024 | 5.077,75 | 5.090,00 | 5.036,25 | +0,62% | 5.077,75+0,62% | 19:34:27 |
Namn | Senaste | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|
SPY SPDR S&P 500 | 503,88 | +0,71% | 32,72M | 503,88+0,71% | 19:45:05 | |
SPXS Direxion Daily S&P 500 Bear 3X Shares | 9,88 | -1,94% | 22,29M | 9,88-1,94% | 19:44:44 | |
SH ProShares Short S&P500 | 12,41 | -0,64% | 15,83M | 12,41-0,64% | 19:43:32 | |
SDS ProShares UltraShort S&P500 | 27,03 | -1,35% | 9,22M | 27,03-1,35% | 19:44:30 | |
SPXU ProShares UltraPro Short S&P500 | 36,49 | -1,94% | 4,36M | 36,49-1,94% | 19:44:44 | |
UPRO ProShares UltraPro S&P500 | 61,98 | +2,11% | 3,42M | 61,98+2,11% | 19:44:41 | |
SSO ProShares Ultra S&P500 | 71,35 | +1,36% | 3,26M | 71,35+1,36% | 19:44:27 | |
SPXL Direxion Daily S&P 500 Bull 3X Shares | 117,72 | +2,05% | 2,92M | 117,72+2,05% | 19:44:37 |
Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
TSLA Tesla Inc | 180,10 | 179,99 | 184,60 | 176,02 | +0,06% | 66,17M | 180,10+0,06% | 19:46:27 | |
PFE Pfizer Inc | 27,73 | 27,18 | 27,94 | 27,12 | +2,04% | 40M | 27,73+2,04% | 19:46:16 | |
AMD Advanced Micro Devices Inc | 145,04 | 14.427,00 | 147,62 | 141,15 | +0,54% | 36,06M | 145,04+0,54% | 19:45:11 | |
AAPL Apple Inc | 172,68 | 169,30 | 172,78 | 170,89 | +2,00% | 36,45M | 172,68+2,00% | 19:45:43 | |
AMZN Amazon.com Inc | 184,72 | 179,00 | 184,82 | 179,91 | +3,20% | 30,77M | 184,72+3,20% | 19:45:22 |
Namn | Pris |
---|---|
CHRW CH Robinson | 83,59+11,50+15,95% |
HWM Howmet | 76,80+10,02+15,00% |
APTV Aptiv | 78,27+8,52+12,22% |
MRNA Moderna | 124,52+13,06+11,72% |
QCOM Qualcomm | 179,67+15,56+9,48% |
Namn | Pris |
---|---|
ETSY Etsy Inc | 59,46-10,28-14,74% |
QRVO Qorvo Inc | 96,10-15,79-14,11% |
PAYC Paycom Soft | 164,22-22,02-11,82% |
HII Huntington Ingalls Industries | 245,03-32,03-11,56% |
BAX Baxter | 36,87-3,47-8,60% |