Registrera för att skapa bevakningar för instrument,
ekonomiska händelser och innehåll av författare som följs
Gratis registrering Har du redan ett konto? Logga in
Prova en annan sökning
Hitta certifikat
Listad i land:
Utgivare:
Köpoptioner/Säljoptioner:
Genom Löptid:
Tillgångsklass:
Typ:
Underliggande certifikat:
Optionskurs:
Namn | Symbol | Senaste | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|
PTBITTYE0094 | PTBITT. | 3,150 | -0,76% | 20,34K | 16:09:15 | ||
PTBIVRYE0068 | PTBIVR. | 49,000 | -0,58% | 1,41K | 17:15:20 | ||
BNP Gold 31Dec99 | NL0006. | 191,68 | +0,29% | 1,51K | 17:25:46 | ||
DE000SB2JY87 | DE000S. | 18,350 | 0,00% | 0 | 09/04 |
Namn | Symbol | Senaste | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|
DE000SQ4EZ12 | DESQ4E. | 0,0554 | -0,54% | 34,42M | 17:33:41 | ||
DE000SQ4EZ20 | DESQ4E. | 0,078 | -1,15% | 1,22M | 16:13:02 | ||
XS2395029387TX | XS2395. | 98,000 | -0,07% | 1,13K | 20/06 | ||
XS2395029114TX | XS2395. | 98,940 | +0,04% | 1,00K | 20/06 | ||
SG MSCI THE WORLD | XS8816. | 185,850 | +0,10% | 157,00 | 09:44:03 | ||
XS2395029205TX | XS2395. | 97,390 | -0,19% | 0,15K | 21/06 | ||
SG S&P 500 NET TR 31Dec99 | XS8816. | 217,700 | 0,00% | 0 | 30/04 | ||
IT0005282949 | IT0005. | 980,800 | +0,54% | 0,20K | 16:06:00 | ||
Vontobel 100 Solactive Blockch Tech | DEVN9C. | 190,190 | 0,00% | 0 | 26/04 | ||
XS2298751756 | XS2298. | 20,810 | 0,00% | 0 | 30/04 | ||
Vontobel 100 Gene Therapy 31Dec99 | DEVN9D. | 114,740 | 0,00% | 0 | 26/04 | ||
DE000VP2HYR0 | DEVP2H. | 164,780 | +1,78% | 15,00 | 15:30:49 | ||
XS2459025735 | XS9025. | 906,360 | +0,26% | 0,09K | 16:05:44 | ||
XS1908378315 | XS1908. | 968,000 | 0,00% | 0 | 30/04 | ||
IT0005346298 | IT0005. | 958,610 | 0,00% | 0 | 30/04 | ||
XS1777975290 | XS1777. | 962,200 | +0,05% | 0,03K | 13:21:00 | ||
Banca IMI SpA ZT Nikkei 225 30Jan26 | XS1923. | 1.030,640 | -0,43% | 0,01K | 15:09:00 | ||
XS1620780624 | XS1620. | 990,440 | +0,11% | 0,07K | 16:15:00 | ||
XS2504497632 | XS4497. | 992,840 | -0,45% | 0,12K | 12:40:50 | ||
XS1842116375 | XS1842. | 992,990 | +0,00% | 0 | 30/04 |
Namn | Symbol | Senaste | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|
PTBITHYM0080 | PTBITH. | 47,695 | -1,01% | 16,34K | 16/04 |
Namn | Symbol | Senaste | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|
CH1114178796 | CH1114. | 4,300 | -4,44% | 233,74K | 30/04 | ||
NBp Call SSAB A shares 31Dec99 | SE0011. | 0,62 | +1,64% | 100,00K | 17:25:00 | ||
NB Call Africa Oil 31Dec99 | SE0011. | 20,06 | -12,06% | 0,31K | 17:25:00 | ||
NB Call MINI GULD NORDENT 7 31Dec99 | SE0009. | 70,03 | -1,03% | 37,49K | 16:06:04 | ||
NB Call MINI GULD NORDENT 8 31Dec99 | SE0009. | 77,96 | +0,48% | 1,40K | 10:29:38 | ||
NBp Call Volvo AB ser. B 31Dec99 | SE0011. | 178,40 | -10,73% | 0,02K | 17:25:00 | ||
NB Call Gold x12 31Dec99 | SE0011. | 0,66 | -9,59% | 7,85K | 17:11:28 | ||
NB Call 1222 SEK OMXS30 31Dec99 | SE0009. | 1.469,91 | -0,68% | 0,00K | 17:25:00 | ||
NB Put SKF B 31Dec99 | SE0011. | 37,19 | 0,00% | 0 | 19/03 | ||
NB Put Swedbank 31Dec99 | SE0011. | 44,06 | 0,00% | 0 | 01/01 | ||
NB ZT 110 SEK Industrivarden | SE0010. | 202,50 | 0,00% | 0 | 01/01 | ||
NB ZT 312 SEK Investor B shares | SE0010. | 551,76 | 0,00% | 0 | 01/01 | ||
NB ZT 69 SEK Stora Enso Oyj 31Dec99 | SE0010. | 123,31 | 0,00% | 0 | 01/01 | ||
NBp Call 1175 USD Gold 31Dec99 | SE0011. | 80,03 | 0,00% | 0 | 12/04 | ||
NBp Call 130 SEK Boliden AB 31Dec99 | SE0011. | 263,78 | 0,00% | 0 | 04/04 | ||
NB Call 127 SEK Axfood 31Dec99 | SE0009. | 128,47 | 0,00% | 0 | 01/01 | ||
NBp Call 585 SEK AstraZeneca | SE0011. | 390,02 | 0,00% | 0 | 01/01 | ||
NB Put 411 SEK Electrolux B shares | SE0009. | 161,82 | 0,00% | 0 | 27/03 | ||
NBp Call 90 SEK Tele2 AB ser. B | SE0011. | 39,45 | 0,00% | 0 | 01/01 | ||
NBp Call Hennes and Mauritz ser. B | SE0011. | 0,07 | 0,00% | 0 | 10/04 |