Senaste | Högst | Lägst | |||||
---|---|---|---|---|---|---|---|
ACSderived | 39,870 | 39,870 | 39,639 | +0,110 | +0,28% | 8,92K | |
Acerinoxderived | 10,500 | 10,570 | 10,500 | -0,060 | -0,57% | 32,36K | |
BBVAderived | 9,990 | 10,020 | 9,950 | +0,016 | +0,16% | 617,53K | |
Bankinterderived | 7,565 | 7,567 | 7,535 | +0,055 | +0,73% | 67,41K | |
Accionaderived | 123,600 | 123,900 | 123,350 | -0,700 | -0,56% | 2,12K | |
Caixabankderived | 4,858 | 4,865 | 4,833 | +0,038 | +0,79% | 326,49K | |
Enagasderived | 14,130 | 14,150 | 14,115 | 0,000 | 0,00% | 36,6K | |
Naturgy Energyderived | 24,900 | 24,960 | 24,870 | +0,060 | +0,24% | 19,28K | |
Grifolsderived | 9,928 | 9,990 | 9,910 | -0,022 | -0,22% | 194,39K | |
Ferrovialderived | 36,780 | 36,820 | 36,709 | +0,060 | +0,16% | 27,11K | |
Redeia Corporacionderived | 16,840 | 16,875 | 16,750 | +0,070 | +0,42% | 8,55K | |
Inditexderived | 43,225 | 43,300 | 42,650 | -0,075 | -0,17% | 143,19K | |
Repsolderived | 14,795 | 14,815 | 14,740 | +0,115 | +0,78% | 194,9K | |
Iberdroladerived | 12,300 | 12,330 | 12,287 | -0,060 | -0,49% | 301,85K | |
Indraderived | 20,120 | 20,150 | 20,040 | -0,080 | -0,40% | 15,44K | |
Mapfrederived | 2,345 | 2,355 | 2,342 | +0,007 | +0,30% | 157,03K | |
Telefonicaderived | 4,1435 | 4,1450 | 4,1250 | +0,0175 | +0,42% | 263,88K | |
Sacyr Vallederived | 3,714 | 3,726 | 3,704 | -0,020 | -0,54% | 88,78K | |
Banco de Sabadellderived | 1,8735 | 1,8760 | 1,8635 | +0,0160 | +0,86% | 749,01K | |
Santanderderived | 4,8225 | 4,8250 | 4,7945 | +0,0180 | +0,37% | 1,7M | |
Inmob colonialderived | 6,298 | 6,325 | 6,280 | -0,102 | -1,59% | 415,76K | |
IAGderived | 2,067 | 2,079 | 2,064 | +0,003 | +0,15% | 922,78K | |
Endesaderived | 18,205 | 18,245 | 18,180 | -0,025 | -0,14% | 20,88K | |
Amadeusderived | 65,720 | 65,820 | 65,540 | +0,060 | +0,09% | 21,22K | |
85,550 | 85,900 | 85,150 | -0,200 | -0,23% | 1,77K | ||
Solaria Energia y Medio Ambientederived | 11,230 | 11,385 | 11,230 | -0,180 | -1,58% | 76,77K | |
Melia Hotels International SAderived | 7,745 | 7,760 | 7,712 | +0,045 | +0,58% | 12K | |
Fluidra SAderived | 23,790 | 23,850 | 23,620 | -0,050 | -0,21% | 19,6K | |
ArcelorMittalderived | 24,220 | 24,415 | 24,200 | -0,110 | -0,45% | 14,43K | |
Merlin Properties SAderived | 10,990 | 11,020 | 10,885 | -0,250 | -2,22% | 87,99K | |
Logistaderived | 26,82 | 26,90 | 26,78 | -0,04 | -0,15% | 5,23K | |
Aenaderived | 179,90 | 180,85 | 179,85 | -1,10 | -0,61% | 6,95K | |
Cellnex Telecomderived | 35,16 | 35,19 | 34,97 | +0,13 | +0,37% | 40,49K | |
Unicaja Bancoderived | 1,308 | 1,308 | 1,301 | +0,005 | +0,38% | 542,6K | |
22,26 | 22,36 | 22,10 | 0,00 | 0,00% | 13,15K |
fredag 17 maj 2024 | ||||||
Naturgy Energy(NTGY) | EPS / Prognos | Intäkter / Prognos | -- / -- | -- / -- | ||
Merlin Properties SA(MRL) | EPS / Prognos | Intäkter / Prognos | -- / -- | -- / 123,34M | ||
Inmob colonial(COL) | EPS / Prognos | Intäkter / Prognos | -- / 0,08 | -- / 98,23M | ||
Faes Farma(FAE) | EPS / Prognos | Intäkter / Prognos | -- / -- | -- / 139M | ||
Talgo(TLGO) | EPS / Prognos | Intäkter / Prognos | -- / -- | -- / 164,5M | ||
Ercros SA(ECR) | EPS / Prognos | Intäkter / Prognos | -- / -- | -- / 177M |