Valutaterminer
EUR/USD GBP/USD USD/JPY USD/CHF AUD/USD EUR/GBP USD/CAD NZD/USD EUR/JPY EUR/CHF GBP/JPY GBP/CHF CAD/CHF EUR/AUD EUR/CAD USD/ZAR USD/TRY EUR/NOK USD/MXN USD/PLN USD/SEK USD/SGD USD/DKK EUR/DKK EUR/PLN AUD/CHF EUR/NZD GBP/AUD GBP/CAD GBP/NZD USD/NOK EUR/SEK USD/ILS EUR/TRY CHF/PLN CHF/HUF USD/HUF GBP/NOK EUR/ZAR EUR/MXN EUR/SGD USD/CZK GBP/SEK EUR/HUF GBP/DKK GBP/HUF USD/THB EUR/HKD USD/AED USD/JOD USD/KWD USD/HKD EUR/CZK USD/SAR USD/INR USD/KRW CNY/HKD DKK/CHF EUR/ALL EUR/BGN EUR/HRK EUR/ISK EUR/RON EUR/RSD EUR/RUB GBP/RON GBP/SAR HKD/CNY JPY/CHF NOK/CHF SEK/CHF USD/ALL USD/BDT USD/BGN USD/BHD USD/CLP USD/CNY USD/COP USD/FJD USD/GHS USD/HRK USD/IDR USD/ISK USD/KES USD/KZT USD/LKR USD/MAD USD/MDL USD/MUR USD/MWK USD/MYR USD/NAD USD/NGN USD/NZD USD/OMR USD/PHP USD/PKR USD/QAR USD/RON USD/RSD USD/RUB USD/TND USD/TWD USD/TZS USD/UAH USD/UGX USD/VND USD/XAF USD/BYR
Namn Sälj Köp Högst Lägst +/- Tid EURUSD ON FWD 0.3260 0.5040 0.4250 0.0010 -0.0740 17:44:15 EURUSD TN FWD 1.2235 1.3235 1.2900 -0.9880 0.8335 17:45:05 EURUSD SN FWD 0.3675 0.4675 1.0600 0.4060 -0.6915 17:44:58 EURUSD SW FWD 2.6300 3.2300 2.9200 2.9100 -0.1200 17:45:13 EURUSD 2W FWD 5.7800 5.9300 5.8500 5.8200 0.2000 17:44:55 EURUSD 3W FWD 9.1600 9.2400 9.2300 8.8300 0.5700 17:44:23 EURUSD 1M FWD 13.1600 13.3000 13.2200 13.1700 0.2000 17:45:15 EURUSD 2M FWD 27.4700 29.8700 29.5900 27.4600 0.6700 17:45:21 EURUSD 3M FWD 43.0700 43.2100 43.9200 42.1000 0.2600 17:45:23 EURUSD 4M FWD 58.5400 58.7400 59.0500 58.4600 1.6700 17:45:23 EURUSD 5M FWD 74.5100 75.0900 75.9400 73.7500 2.3400 17:45:19 EURUSD 6M FWD 87.8500 93.8500 91.3200 90.5200 -0.5900 17:45:22 EURUSD 7M FWD 104.0500 109.2500 108.8000 103.3000 2.4200 17:45:22 EURUSD 8M FWD 123.7000 130.1000 128.2200 126.1400 -1.0800 17:45:19 EURUSD 9M FWD 139.6500 147.6500 144.7500 143.0700 -1.9800 17:45:21 EURUSD 10M FWD 157.8900 159.2300 160.1500 158.0800 1.1400 17:45:21 EURUSD 11M FWD 175.2700 176.7500 177.7600 175.1900 7.5100 17:45:21 EURUSD 1Y FWD 190.8000 192.4000 194.3900 191.1800 0.0100 17:45:21 EURUSD 15M FWD 233.4600 249.4600 246.5000 239.3600 1.3000 17:15:23 EURUSD 21M FWD 337.0300 339.8200 346.0000 338.5300 3.2300 17:15:21 EURUSD 2Y FWD 371.0700 399.0700 394.0000 384.6800 -2.1100 17:15:23 EURUSD 3Y FWD 574.2700 580.5800 591.5000 576.2600 23.4400 17:15:11 EURUSD 4Y FWD 770.2700 778.6600 792.6000 775.2000 31.5300 17:15:21 EURUSD 5Y FWD 969.1600 979.5700 988.6000 971.6100 40.5000 17:15:21 EURUSD 6Y FWD 1169.0000 1180.0000 1192.0000 1179.0000 7.0000 17:15:13 EURUSD 7Y FWD 1371.0000 1384.0000 1397.0000 1384.0000 9.0000 17:15:13 EURUSD 8Y FWD 1553.0000 1612.0000 1596.0000 1586.0000 49.0000 17:15:01 EURUSD 9Y FWD 1769.0000 1786.0000 1794.0000 1774.0000 29.0000 17:15:15 EURUSD 10Y FWD 1958.0000 1977.0000 1987.0000 1966.0000 28.0000 17:15:13 EURUSD 12Y FWD 2320.0801 2390.6201 2369.2954 2272.7881 4.1929 17:45:05 EURUSD 15Y FWD 2897.2900 2991.4199 2958.1917 2825.4236 21.3938 17:45:05 EURUSD 20Y FWD 3805.1599 3942.7200 3935.9102 3795.1357 6.3372 17:45:05 EURUSD 30Y FWD 5225.4302 5457.0298 5318.1802 5035.7275 107.1558 17:45:05
Friskrivning: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.