Registrera för att skapa bevakningar för instrument,
ekonomiska händelser och innehåll av författare som följs
Gratis registrering Har du redan ett konto? Logga in
Värdering
Alla instrumenttyper
- Alla instrumenttyper
- Index
- Aktier
- ETF
- Fonder
- Råvaror
- Valutor
- Krypto
- Obligationer
- Certifikat
Prova en annan sökning
Nyhet! 💥 Skaffa ProPicks för att se strategin som har vunnit över S&P 500 med över 1,183 % Skaffa 40 % rabatt
Världens index och sektorindex
Argentina
| Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
|---|---|---|---|---|---|---|---|---|
| S&P Merval | 1.369.674,00 | 1.372.558,50 | 1.323.585,88 | +46.088,13 | +3,48% | 22:24:00 | ||
| S&P/BYMA Argentina General | 58.164.280 | 58.270.660 | 56.303.864 | +1.860.419 | +3,30% | 22:24:00 |
Australien
| Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
|---|---|---|---|---|---|---|---|---|
| S&P/ASX 200 | 7.587,00 | 7.616,00 | 7.569,90 | +17,10 | +0,23% | 08:04:59 | ||
| ASX All Ordinaries | 7.849,40 | 7.875,40 | 7.831,90 | +17,50 | +0,22% | 08:04:59 | ||
| ASX Small Ordinaries | 2.976,30 | 2.984,50 | 2.964,80 | +3,70 | +0,12% | 08:04:59 | ||
| S&P/ASX 100 | 6.368,40 | 6.393,90 | 6.354,40 | +14,00 | +0,22% | 08:04:59 | ||
| S&P/ASX 20 | 4.242,20 | 4.258,80 | 4.225,30 | +12,20 | +0,29% | 08:04:59 | ||
| S&P/ASX 300 | 7.540,70 | 7.569,10 | 7.524,90 | +15,80 | +0,21% | 08:04:59 | ||
| S&P/ASX 50 | 7.437,00 | 7.467,20 | 7.419,30 | +16,60 | +0,22% | 08:04:59 | ||
| S&P/ASX All Australian 200 | 7.589,10 | 7.618,10 | 7.572,00 | +16,00 | +0,21% | 08:04:59 | ||
| S&P/ASX All Australian 50 | 7.484,80 | 7.514,50 | 7.465,60 | +16,30 | +0,22% | 08:04:59 | ||
| S&P/ASX Midcap 50 | 9.431,10 | 9.473,40 | 9.407,30 | +19,10 | +0,20% | 08:04:59 |
Bahrain
| Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
|---|---|---|---|---|---|---|---|---|
| Bahrain All Share | 2.029,06 | 2.030,36 | 2.025,45 | +2,54 | +0,13% | 30/04 |
Bangladesh
| Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
|---|---|---|---|---|---|---|---|---|
| DSE 30 | 1.995,31 | 1.995,31 | 1.995,31 | +1,32 | +0,07% | 30/04 | ||
| DSE Broad | 5.584,65 | 5.584,65 | 5.584,65 | +14,96 | +0,27% | 30/04 |
Belgien
| Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
|---|---|---|---|---|---|---|---|---|
| BEL 20 | 3.893,40 | 3.900,10 | 3.867,80 | +10,14 | +0,26% | 17:30:00 | ||
| BEL 20 GR | 12.321,42 | 12.321,42 | 12.321,42 | +31,46 | +0,26% | 07:00:00 | ||
| BEL 20 Net Return | 9.118,24 | 9.118,24 | 9.118,24 | +23,28 | +0,26% | 07:00:00 | ||
| BEL Mid | 7.060,56 | 7.084,95 | 7.040,96 | +4,74 | +0,07% | 07:00:00 | ||
| BEL Small | 9.013,40 | 9.022,74 | 8.965,03 | -11,57 | -0,13% | 07:00:00 |
Bosnien och Hercegovina
| Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
|---|---|---|---|---|---|---|---|---|
| BIRS | 914,04 | 914,04 | 910,62 | +3,42 | +0,38% | 30/04 |
Botswana
| Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
|---|---|---|---|---|---|---|---|---|
| BSE Domestic Company | 9.146,09 | 9.146,09 | 9.146,09 | -0,00 | 0,00% | 30/04 | ||
| BSE Foreign Company | 2.894,39 | 2.894,39 | 2.894,39 | 0,00 | 0,00% | 30/04 |
Brasilien
| Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
|---|---|---|---|---|---|---|---|---|
| Bovespa | 127.122 | 127.670 | 125.926 | +1.198 | +0,95% | 22:23:00 | ||
| Brazil broad-Based | 5.031,08 | 5.051,03 | 4.982,45 | +48,63 | +0,98% | 22:23:00 | ||
| Brazil Index | 53.805,85 | 54.030,13 | 53.304,77 | +501,39 | +0,94% | 22:23:00 | ||
| Brazil Index 50 | 21.351,19 | 21.442,44 | 21.185,01 | +169,54 | +0,80% | 22:23:00 | ||
| Mid-Large Cap Index | 2.559,84 | 2.570,63 | 2.537,36 | +22,48 | +0,89% | 22:23:00 | ||
| S&P/B3 Ibovespa VIX | 17,05 | 17,28 | 16,22 | +0,18 | +1,07% | 21:45:00 | ||
| Small Cap Index | 2.117,09 | 2.121,31 | 2.081,83 | +35,35 | +1,70% | 22:23:00 | ||
| Tag Along Index | 28.467,91 | 28.568,15 | 28.225,97 | +241,97 | +0,86% | 22:23:00 |
Bulgarien
| Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
|---|---|---|---|---|---|---|---|---|
| BSE SOFIX | 813,65 | 815,86 | 808,89 | +0,11 | +0,01% | 07:00:00 | ||
| BGBX40 | 165,13 | 165,61 | 164,59 | -0,25 | -0,15% | 07:00:00 | ||
| BGTR30 | 817,49 | 820,02 | 815,36 | -0,15 | -0,02% | 07:00:00 |
Chile
| Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
|---|---|---|---|---|---|---|---|---|
| S&P CLX IPSA | 6.497,82 | 6.542,89 | 6.492,18 | -14,08 | -0,22% | 23:25:36 | ||
| S&P CLX IGPA | 32.924,59 | 33.118,15 | 32.903,21 | -52,21 | -0,16% | 23:25:36 |
Colombia
| Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
|---|---|---|---|---|---|---|---|---|
| COLCAP | 1.378,74 | 1.378,74 | 1.356,01 | +21,43 | +1,58% | 22:05:35 | ||
| COLEQTY | 986,70 | 997,22 | 986,70 | -8,85 | -0,89% | 30/04 | ||
| FTSE Colombia | 3.793,68 | 3.793,68 | 3.793,68 | 0,00 | 0,00% | 01/05 |
Costa Rica
| Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
|---|---|---|---|---|---|---|---|---|
| Costa Rica Indice Accionario | 11.893,08 | 11.893,08 | 11.893,08 | 0,00 | 0,00% | 01/02 |
Cypern
| Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
|---|---|---|---|---|---|---|---|---|
| Cyprus Main Market | 113,44 | 113,44 | 112,39 | +1,05 | +0,93% | 07:00:00 | ||
| Cyprus Alternative Market | 1.200,23 | 1.206,10 | 1.200,11 | -5,87 | -0,49% | 07:00:00 | ||
| Cyprus Main and Parallel Market | 145,61 | 145,67 | 144,64 | +0,88 | +0,61% | 07:00:00 |
Danmark
| Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
|---|---|---|---|---|---|---|---|---|
| OMXC20 | 2.616,36 | 2.696,12 | 2.601,89 | -50,03 | -1,88% | 16:59:59 | ||
| OMXC25 | 1.881,27 | 1.903,05 | 1.877,74 | -12,08 | -0,64% | 16:59:59 | ||
| OMX Copenhagen All shares | 3.439,84 | 3.522,18 | 3.427,31 | -53,47 | -1,53% | 17:00:10 | ||
| OMX Copenhagen Benchmark | 4.219,56 | 4.335,64 | 4.201,91 | -76,51 | -1,78% | 17:00:10 | ||
| OMX Copenhagen Mid Cap | 868,62 | 874,11 | 868,62 | -3,20 | -0,37% | 17:00:10 | ||
| OMX Copenhagen Small Cap | 526,90 | 529,38 | 526,90 | -2,24 | -0,42% | 17:00:10 |
Ecuador
| Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
|---|---|---|---|---|---|---|---|---|
| Guayaquil Select | 144,30 | 144,30 | 144,30 | 0,00 | 0,00% | 26/04 | ||
| Ecuador General Adj | 1.133,78 | 1.133,78 | 1.133,78 | +2,65 | +0,23% | 30/04 |
Egypten
| Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
|---|---|---|---|---|---|---|---|---|
| EGX 30 | 26.113,71 | 26.168,25 | 25.188,67 | +843,16 | +3,34% | 13:16:59 | ||
| EGX 70 | 5.796,88 | 5.819,55 | 5.667,05 | +126,23 | +2,23% | 13:16:59 | ||
| S&P/ESG Egypt | 590,83 | 590,83 | 590,83 | +15,50 | +2,69% | 01/05 | ||
| EGX 30 Capped | 32.005,13 | 32.005,13 | 30.677,95 | +1.208,19 | +3,92% | 13:16:59 |
Elfenbenskusten
| Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
|---|---|---|---|---|---|---|---|---|
| BRVM 10 | 181,82 | 181,82 | 181,82 | -0,66 | -0,36% | 30/04 | ||
| BRVM Composite | 220,67 | 220,83 | 218,56 | +1,41 | +0,64% | 30/04 |
Estland
| Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
|---|---|---|---|---|---|---|---|---|
| Tallinn SE General | 1.788,53 | 1.789,39 | 1.782,91 | +4,23 | +0,24% | 07:00:00 |
Filippinerna
| Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
|---|---|---|---|---|---|---|---|---|
| PSEi Composite | 6.646,55 | 6.679,50 | 6.634,84 | -53,94 | -0,81% | 08:50:00 | ||
| FTSE Philippines | 604,23 | 604,23 | 604,23 | 0,00 | 0,00% | 01/05 | ||
| PHS All Shares | 3.504,58 | 3.518,61 | 3.502,75 | -21,36 | -0,61% | 08:50:00 |
Finland
| Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
|---|---|---|---|---|---|---|---|---|
| OMX Helsinki 25 | 4.470,49 | 4.481,07 | 4.431,56 | +14,71 | +0,33% | 17:29:59 | ||
| OMX Helsinki 25 Growth | 6.873,33 | 6.889,60 | 6.813,48 | +22,61 | +0,33% | 17:29:59 | ||
| OMX Helsinki | 9.916,90 | 9.929,40 | 9.826,52 | +61,39 | +0,62% | 17:25:10 | ||
| OMX Helsinki Benchmark | 52,99 | 53,08 | 52,57 | +0,25 | +0,47% | 17:25:10 | ||
| OMX Helsinki Cap PI | 7.302,80 | 7.310,23 | 7.227,37 | +49,14 | +0,68% | 17:25:10 | ||
| OMX Helsinki Mid Cap | 391,29 | 391,41 | 389,59 | +0,87 | +0,22% | 17:25:10 | ||
| OMX Helsinki Small Cap PI | 468,95 | 472,31 | 467,85 | -2,09 | -0,44% | 17:25:10 |
Förenade Arabemiraten
| Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
|---|---|---|---|---|---|---|---|---|
| Dubai Fondbörs | 4.133,31 | 4.164,21 | 4.129,51 | -22,46 | -0,54% | 01/05 | ||
| FTSE ADX General | 9.024,23 | 9.052,78 | 9.024,23 | -7,83 | -0,09% | 13:05:00 |
Frankrike
| Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
|---|---|---|---|---|---|---|---|---|
| CAC 40 | 7.914,65 | 7.956,52 | 7.908,63 | -70,28 | -0,88% | 17:35:45 | ||
| CAC All-Tradable | 5.864,39 | 5.891,41 | 5.858,98 | -43,24 | -0,73% | 07:00:00 | ||
| CAC AllShares | 9.500,04 | 9.558,65 | 9.489,44 | -58,61 | -0,61% | 07:00:00 | ||
| CAC Large 60 | 8.510,17 | 8.551,84 | 8.503,72 | -68,45 | -0,80% | 07:00:00 | ||
| CAC Mid & Small | 14.130,86 | 14.159,63 | 14.055,32 | +46,48 | +0,33% | 07:00:00 | ||
| CAC Mid 60 | 14.466,92 | 14.497,97 | 14.387,62 | +45,30 | +0,31% | 07:00:00 | ||
| CAC Next 20 | 11.244,08 | 11.316,99 | 11.169,48 | +100,13 | +0,90% | 07:00:00 | ||
| CAC Small | 11.880,79 | 11.903,65 | 11.806,42 | +56,53 | +0,48% | 07:00:00 | ||
| Euronext 100 | 1.496,99 | 1.502,78 | 1.491,93 | -6,62 | -0,44% | 07:00:00 | ||
| Next 150 Index | 3.381,03 | 3.388,58 | 3.368,24 | +13,81 | +0,41% | 07:00:00 | ||
| SBF 120 | 5.993,68 | 6.021,45 | 5.988,27 | -44,61 | -0,74% | 07:00:00 |
Grekland
| Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
|---|---|---|---|---|---|---|---|---|
| Athens General Composite | 1.452,24 | 1.460,29 | 1.447,13 | +3,76 | +0,26% | 16:19:35 | ||
| FTSE/Athex 20 | 3.523,77 | 3.546,78 | 3.508,23 | +10,79 | +0,31% | 16:19:35 |
Hongkong
| Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
|---|---|---|---|---|---|---|---|---|
| FTSE China 50 | 12.174,96 | 12.202,62 | 11.853,05 | 0,00 | 0,00% | 07:00:00 | ||
| Hang Seng | 18.207,13 | 18.217,82 | 17.740,62 | +444,10 | +2,50% | 10:08:34 | ||
| FTSE EPRA/NAREIT Hong Kong | 1.064,89 | 1.069,39 | 1.040,23 | +14,00 | +1,33% | 17:58:00 | ||
| Hang Seng China Enterprises | 6.437,09 | 6.441,33 | 6.256,24 | +163,34 | +2,60% | 10:08:34 | ||
| Hang Seng China-Affiliated | 3.727,94 | 3.739,06 | 3.649,98 | 0,00 | 0,00% | 07:00:00 |
Indien
| Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
|---|---|---|---|---|---|---|---|---|
| BSE Sensex | 74.611,11 | 74.812,43 | 74.360,69 | +128,33 | +0,17% | 12:01:58 | ||
| Nifty 50 | 22.648,20 | 22.710,50 | 22.567,85 | +43,35 | +0,19% | 12:02:13 | ||
| Nifty Midcap 150 | 18.975,25 | 19.002,35 | 18.891,80 | +82,25 | +0,44% | 12:02:13 | ||
| India VIX | 13,4450 | 13,9475 | 12,8700 | +0,5750 | +4,47% | 12:02:55 | ||
| Nifty 100 | 23.541,30 | 23.593,20 | 23.421,90 | +104,80 | +0,45% | 12:02:13 | ||
| Nifty 200 | 12.730,55 | 12.756,50 | 12.674,70 | +57,40 | +0,45% | 12:02:13 | ||
| Nifty 50 USD | 9.387,51 | 9.387,51 | 9.387,51 | -11,21 | -0,12% | 30/04 | ||
| Nifty 50 Value 20 | 12.458,65 | 12.501,25 | 12.373,40 | +44,30 | +0,36% | 12:02:13 | ||
| Nifty 500 | 21.083,60 | 21.126,10 | 21.009,35 | +86,40 | +0,41% | 12:02:13 | ||
| NIFTY Midcap 100 | 51.115,10 | 51.176,55 | 50.853,70 | +246,90 | +0,49% | 12:02:13 | ||
| Nifty Midcap 50 | 14.243,60 | 14.260,45 | 14.164,55 | +81,70 | +0,58% | 12:02:13 | ||
| Nifty Next 50 | 66.008,85 | 66.058,05 | 65.090,80 | +1.108,35 | +1,71% | 12:02:13 | ||
| NIFTY Smallcap 100 | 17.019,40 | 17.108,25 | 16.996,55 | +7,60 | +0,04% | 12:02:13 | ||
| Nifty Smallcap 250 | 15.848,40 | 15.906,90 | 15.819,55 | +15,00 | +0,09% | 12:02:13 | ||
| NIfty smallcap 50 | 7.866,10 | 7.912,65 | 7.860,35 | +4,90 | +0,06% | 12:02:13 | ||
| S&P BSE ALLCAP | 9.712,16 | 9.731,48 | 9.681,42 | +39,96 | +0,41% | 12:01:57 | ||
| BSE MidCap | 42.503,13 | 42.564,25 | 42.220,93 | +381,73 | +0,91% | 12:01:57 | ||
| BSE SmallCap | 47.451,13 | 47.551,84 | 47.314,86 | +135,20 | +0,29% | 12:01:57 | ||
| S&P BSE-100 | 23.853,97 | 23.907,78 | 23.749,25 | +94,30 | +0,40% | 12:01:58 | ||
| S&P BSE-200 | 10.414,72 | 10.436,63 | 10.370,82 | +45,77 | +0,44% | 12:01:57 | ||
| S&P BSE-500 | 33.282,09 | 33.349,76 | 33.165,14 | +139,52 | +0,42% | 12:01:57 |
Indonesien
| Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
|---|---|---|---|---|---|---|---|---|
| IDX Composite | 7.095,40 | 7.232,95 | 7.072,47 | -138,80 | -1,92% | 09:59:59 | ||
| FTSE Indonesia | 3.590,31 | 3.590,31 | 3.590,31 | +0,00 | +0,00% | 01/05 | ||
| Jakarta LQ45 | 898,75 | 925,95 | 893,48 | -27,98 | -3,02% | 11:00:00 | ||
| Kompas 100 | 1.112,76 | 1.139,57 | 1.107,76 | -26,71 | -2,34% | 11:00:00 | ||
| PEFINDO 25 | 206,02 | 209,81 | 204,27 | -2,98 | -1,43% | 11:00:00 |
Irak
| Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
|---|---|---|---|---|---|---|---|---|
| ISX Main 60 | 981,87 | 981,87 | 981,87 | +2,12 | +0,22% | 12:55:00 |
Irland
| Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
|---|---|---|---|---|---|---|---|---|
| ISEQ Overall | 9.917,34 | 10.035,18 | 9.916,83 | -36,66 | -0,37% | 30/04 | ||
| FTSE Ireland | 449,37 | 449,37 | 449,37 | 0,00 | 0,00% | 01/05 | ||
| ISEQ 20 Price | 1.647,56 | 1.663,91 | 1.647,49 | -5,65 | -0,34% | 30/04 | ||
| ISEQ Small Capital | 948,03 | 955,36 | 933,11 | +7,60 | +0,81% | 30/04 |
Island
| Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
|---|---|---|---|---|---|---|---|---|
| OMX Iceland All-Share | 2.111,07 | 2.136,97 | 2.102,98 | -25,90 | -1,21% | 17:30:10 | ||
| ICEX All Share Total Return | 1.237,00 | 1.252,18 | 1.232,26 | -15,18 | -1,21% | 17:30:10 | ||
| OMX Iceland Mid Cap PI | 111,76 | 112,91 | 111,61 | -1,15 | -1,02% | 17:25:10 | ||
| OMX Iceland Small Cap PI | 359,47 | 361,02 | 359,47 | -0,23 | -0,06% | 17:17:10 | ||
| OMXI15 ISK Index | 2.345,68 | 2.375,01 | 2.333,65 | -29,33 | -1,23% | 17:30:10 |
Israel
| Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
|---|---|---|---|---|---|---|---|---|
| TA 35 | 1.939,48 | 1.945,36 | 1.930,72 | +8,85 | +0,46% | 16:24:59 | ||
| TA 125 | 1.962,15 | 1.971,36 | 1.954,97 | +6,75 | +0,35% | 16:35:59 | ||
| TA 90 | 2.101,65 | 2.123,41 | 2.096,83 | +1,09 | +0,05% | 16:35:59 | ||
| TA Allshare | 1.811,93 | 1.824,21 | 1.811,35 | +0,88 | +0,05% | 16:35:59 | ||
| TA Growth | 1.585,49 | 1.596,38 | 1.585,49 | -3,09 | -0,19% | 16:35:59 | ||
| TA-SME60 | 699,89 | 705,82 | 699,89 | -3,24 | -0,46% | 16:35:59 | ||
| TASE VIX VTA35 | 16,64 | 17,67 | 16,35 | -1,39 | -7,71% | 16:35:59 |
Italien
| Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
|---|---|---|---|---|---|---|---|---|
| FTSE Italia All Share | 35.930,73 | 36.180,51 | 35.890,27 | -9,67 | -0,03% | 17:37:00 | ||
| FTSE Italia Mid Cap | 47.243,74 | 47.471,60 | 47.133,06 | +13,60 | +0,03% | 17:36:00 | ||
| FTSE Italia Small Cap | 28.893,46 | 29.022,38 | 28.817,91 | -32,33 | -0,11% | 17:37:00 | ||
| FTSE MIB TR EUR | 83.037,57 | 83.037,57 | 83.037,57 | -1.352,45 | -1,60% | 30/04 | ||
| Italien 40 | 3.275,0 | 3.300,2 | 3.271,3 | -2,2 | -0,07% | 17:35:01 |
Jamaica
| Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
|---|---|---|---|---|---|---|---|---|
| JSE Market | 319.452 | 319.452 | 319.452 | -152 | -0,05% | 26/04 | ||
| JSE All Jamaican Composite | 355.523 | 355.523 | 355.523 | -593 | -0,17% | 26/04 |
Japan
| Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
|---|---|---|---|---|---|---|---|---|
| Nikkei 225 | 38.210,50 | 38.363,00 | 37.947,50 | -40,00 | -0,10% | 08:00:00 | ||
| JPX-Nikkei 400 | 24.812,14 | 24.871,59 | 24.650,51 | +2,33 | +0,01% | 08:00:29 | ||
| Nikkei 300 | 583,71 | 585,51 | 580,23 | -0,08 | -0,01% | 07:00:00 | ||
| Nikkei 500 | 3.280,72 | 3.284,15 | 3.263,35 | -3,14 | -0,10% | 07:00:00 | ||
| Nikkei Volatility | 20,66 | 20,94 | 20,49 | +0,19 | +0,93% | 01/05 | ||
| TOPIX | 2.728,53 | 2.735,51 | 2.713,42 | -0,87 | -0,03% | 08:00:29 | ||
| Topix 100 | 1.882,60 | 1.889,38 | 1.870,52 | -0,47 | -0,02% | 08:00:29 | ||
| Topix 1000 | 2.583,12 | 2.589,84 | 2.568,36 | -0,72 | -0,03% | 08:00:29 | ||
| Topix 500 | 2.136,23 | 2.142,13 | 2.123,53 | -0,61 | -0,03% | 08:00:29 |
Jordanien
| Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
|---|---|---|---|---|---|---|---|---|
| Amman SE Aktie | 2.365,40 | 2.390,63 | 2.358,40 | 0,00 | 0,00% | 01/05 | ||
| Amman SE AllShare | 4.255,24 | 4.255,24 | 4.255,24 | 0,00 | 0,00% | 01/05 |
Kanada
| Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
|---|---|---|---|---|---|---|---|---|
| S&P/TSX | 21.823,22 | 21.889,26 | 21.682,39 | +94,67 | +0,44% | 23:07:09 | ||
| S&P/TSX 60 | 1.307,76 | 1.311,66 | 1.299,62 | +5,80 | +0,45% | 23:07:09 | ||
| S&P/TSX Smallcap | 751,28 | 755,14 | 746,00 | +0,24 | +0,03% | 23:07:09 | ||
| S&P/TSX Completion | 1.315,55 | 1.319,86 | 1.305,48 | +5,17 | +0,39% | 23:07:09 | ||
| S&P/TSX Venture | 580,42 | 585,11 | 580,24 | -3,53 | -0,60% | 23:07:09 |
Kazakstan
| Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
|---|---|---|---|---|---|---|---|---|
| KASE | 5.064,70 | 5.078,71 | 4.999,57 | +53,11 | +1,06% | 14:31:00 |
Kenya
| Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
|---|---|---|---|---|---|---|---|---|
| Kenya NSE 20 | 1.690,98 | 1.690,98 | 1.690,98 | +5,66 | +0,34% | 30/04 | ||
| Nairobi All Share | 106,54 | 106,54 | 106,54 | -0,26 | -0,24% | 30/04 |
Kina
| Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
|---|---|---|---|---|---|---|---|---|
| CSI 1000 | 5.497,43 | 5.542,19 | 5.482,99 | -47,80 | -0,86% | 30/04 | ||
| Shanghai | 3.104,82 | 3.123,29 | 3.104,29 | -8,22 | -0,26% | 30/04 | ||
| SZSE Component | 9.587,12 | 9.662,56 | 9.587,08 | -86,63 | -0,90% | 30/04 | ||
| China A50 | 12.513,37 | 12.638,92 | 12.513,37 | -22,21 | -0,18% | 30/04 | ||
| S&P/CITIC300 | 3.286,48 | 3.311,80 | 3.286,48 | -15,48 | -0,47% | 30/04 | ||
| S&P/CITIC50 | 3.321,84 | 3.355,01 | 3.321,84 | -6,90 | -0,21% | 30/04 | ||
| Shanghai SE A Share | 3.254,70 | 3.274,08 | 3.254,13 | -8,62 | -0,26% | 30/04 | ||
| SSE 100 | 5.332,26 | 5.359,33 | 5.320,66 | -3,17 | -0,06% | 30/04 |
Kroatien
| Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
|---|---|---|---|---|---|---|---|---|
| CROBEX | 2.812,76 | 2.822,12 | 2.804,55 | +6,47 | +0,23% | 16:00:00 | ||
| CROBEX10 | 1.703,32 | 1.710,12 | 1.698,99 | +1,33 | +0,08% | 16:00:00 |
Kuwait
| Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
|---|---|---|---|---|---|---|---|---|
| Main Market 50 | 5.723,01 | 5.760,48 | 5.720,99 | -32,07 | -0,56% | 01/05 | ||
| Premier Market PR | 7.660,00 | 7.684,48 | 7.655,92 | -31,50 | -0,41% | 01/05 | ||
| All Share PR | 7.025,42 | 7.046,96 | 7.020,64 | -25,63 | -0,36% | 01/05 | ||
| Main Market PR | 5.911,65 | 5.930,27 | 5.899,91 | -8,12 | -0,14% | 01/05 |
Lettland
| Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
|---|---|---|---|---|---|---|---|---|
| Riga General | 1.292,52 | 1.297,07 | 1.284,58 | +4,11 | +0,32% | 07:00:00 |
Libanon
| Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
|---|---|---|---|---|---|---|---|---|
| BLOM Stock | 1.742,27 | 1.742,27 | 1.742,27 | -0,00 | 0,00% | 30/04 | ||
| BDL STOCK IX | 3.445,25 | 3.445,25 | 3.445,25 | +113,92 | +3,42% | 27/06 | ||
| Beirut Stock | 39,62 | 39,62 | 39,62 | +0,00 | +0,00% | 09:57:00 |
Litauen
| Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
|---|---|---|---|---|---|---|---|---|
| Vilnius SE General | 966,73 | 966,73 | 966,73 | +2,89 | +0,30% | 07:00:00 |
Malaysia
| Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
|---|---|---|---|---|---|---|---|---|
| KLCI | 1.580,30 | 1.582,68 | 1.574,27 | +4,33 | +0,27% | 11:05:00 | ||
| FTSE Malaysia | 226,13 | 226,13 | 226,13 | 0,00 | 0,00% | 01/05 | ||
| Malaysia ACE | 5.107,68 | 5.107,68 | 5.056,87 | +30,98 | +0,61% | 10:59:00 | ||
| FTSE Malaysia Mid 70 | 16.614,19 | 16.632,97 | 16.543,50 | -7,06 | -0,04% | 10:59:45 | ||
| Malaysia Top 100 | 11.524,83 | 11.539,27 | 11.487,12 | +22,10 | +0,19% | 10:59:45 |
Malta
| Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
|---|---|---|---|---|---|---|---|---|
| MSE | 3.766,58 | 3.766,58 | 3.766,58 | +23,63 | +0,63% | 30/04 |
Marocko
| Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
|---|---|---|---|---|---|---|---|---|
| Marockanska aktierindex | 13.322,85 | 13.387,01 | 13.296,93 | +3,49 | +0,03% | 16:32:59 | ||
| FTSE CSE Morocco 15 | 12.372,43 | 12.449,99 | 12.368,66 | -12,08 | -0,10% | 17:49:00 | ||
| FTSE CSE Morocco All-Liquid | 11.126,10 | 11.184,58 | 11.126,10 | -6,65 | -0,06% | 17:49:00 |
Mauritius
| Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
|---|---|---|---|---|---|---|---|---|
| Semdex | 2.144,16 | 2.144,16 | 2.144,16 | -4,96 | -0,23% | 07:00:00 |
Mexiko
| Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
|---|---|---|---|---|---|---|---|---|
| FTSE BIVA Real Time Price | 1.160,91 | 1.167,64 | 1.158,60 | -0,13 | -0,01% | 22:23:00 | ||
| S&P/BMV IPC | 56.677,05 | 57.021,78 | 56.607,30 | -50,93 | -0,09% | 22:26:00 | ||
| S&P/BMV INMEX | 3.506,73 | 3.527,39 | 3.500,97 | -9,31 | -0,26% | 22:25:00 | ||
| S&P/BMV IPC CompMx | 471,50 | 474,30 | 470,74 | -0,14 | -0,03% | 22:25:00 |
Mongoliet
| Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
|---|---|---|---|---|---|---|---|---|
| MNE Top 20 | 42.736,92 | 42.736,92 | 42.736,92 | 418,27 | 0,98% | 17:00:00 |
Montenegro
| Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
|---|---|---|---|---|---|---|---|---|
| MNSE 10 | 1.026,43 | 1.026,43 | 1.026,43 | -6,11 | -0,59% | 10/03 | ||
| MONEX | 14.802,43 | 14.802,43 | 14.802,43 | 0,00 | 0,00% | 05/04 |
Namibia
| Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
|---|---|---|---|---|---|---|---|---|
| NSX | 1.690,9 | 1.712,1 | 1.690,9 | -16,3 | -0,96% | 30/04 | ||
| NSX Local | 681,3 | 681,8 | 680,7 | 0,0 | 0,00% | 30/04 |
Nederländerna
| Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
|---|---|---|---|---|---|---|---|---|
| AEX | 878,71 | 881,28 | 873,51 | -0,12 | -0,01% | 17:35:45 | ||
| AEX All Share | 1.185,31 | 1.189,11 | 1.178,27 | -1,90 | -0,16% | 07:00:00 | ||
| AMS Small Cap | 1.172,42 | 1.173,58 | 1.153,21 | -17,97 | -1,51% | 07:00:00 | ||
| AMX | 919,34 | 922,82 | 913,90 | +3,90 | +0,43% | 07:00:00 |
Nigeria
| Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
|---|---|---|---|---|---|---|---|---|
| NSE 30 | 3.658,58 | 3.658,59 | 3.634,51 | +24,07 | +0,66% | 15:30:00 | ||
| NSE All Share | 98.762,78 | 98.763,02 | 98.224,53 | +537,15 | +0,55% | 15:30:00 |
Norge
| Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
|---|---|---|---|---|---|---|---|---|
| OSE Benchmark | 1.364,50 | 1.372,19 | 1.353,66 | -6,71 | -0,49% | 16:25:45 | ||
| Oslo OBX | 1.278,19 | 1.281,49 | 1.267,47 | -6,75 | -0,53% | 16:25:45 | ||
| OBX Price | 599,34 | 600,88 | 594,31 | -3,16 | -0,52% | 16:25:45 | ||
| OMX Oslo 20 | 705,24 | 706,13 | 698,61 | -3,44 | -0,49% | 16:25:29 | ||
| Oslo All Share | 1.589,31 | 1.594,99 | 1.573,64 | -5,13 | -0,32% | 16:25:45 |
Nya Zeeland
| Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
|---|---|---|---|---|---|---|---|---|
| NZX 50 | 11.874,04 | 11.875,83 | 11.833,41 | +6,46 | +0,05% | 07:00:00 | ||
| NZX MidCap | 4.911,91 | 4.924,68 | 4.906,30 | -5,62 | -0,11% | 07:00:00 | ||
| DJ New Zealand | 330,61 | 330,83 | 328,64 | +1,19 | +0,36% | 18:33:00 | ||
| DJ New Zealand (USD) | 362,43 | 363,53 | 359,82 | +2,89 | +0,80% | 18:33:00 | ||
| NZX All | 1.768,20 | 1.768,40 | 1.762,45 | +0,70 | +0,04% | 07:00:00 | ||
| NZX SmallCap | 16.972,09 | 17.042,50 | 16.906,27 | -70,41 | -0,41% | 07:00:00 |
Oman
| Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
|---|---|---|---|---|---|---|---|---|
| MSM 30 | 4.767,23 | 4.800,19 | 4.763,16 | -17,00 | -0,36% | 01/05 |
Österrike
| Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
|---|---|---|---|---|---|---|---|---|
| ATX | 3.590,35 | 3.598,63 | 3.553,05 | +29,93 | +0,00% | 17:50:00 | ||
| ATX 5 | 1.693,76 | 1.696,53 | 1.666,90 | +24,33 | +0,00% | 17:50:00 | ||
| ATX Prime | 1.798,70 | 1.802,35 | 1.782,44 | +13,31 | +0,00% | 17:50:00 | ||
| FTSE Austria | 362,05 | 362,05 | 362,05 | 0,00 | 0,00% | 01/05 | ||
| Immobilien ATX EUR | 349,99 | 351,20 | 347,53 | +2,18 | +0,00% | 17:50:00 | ||
| New Europe Blue Chip EUR | 1.393,65 | 1.399,78 | 1.387,45 | +5,72 | +0,00% | 17:50:00 |
Pakistan
| Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
|---|---|---|---|---|---|---|---|---|
| Karachi 100 | 70.707,84 | 71.292,83 | 70.562,12 | -394,71 | -0,56% | 13:15:00 | ||
| KMI All Shares | 33.086,06 | 33.407,15 | 33.014,12 | -186,33 | -0,56% | 13:15:00 | ||
| FTSE Pakistan | 1.095,57 | 1.095,57 | 1.095,57 | 0,00 | 0,00% | 01/05 | ||
| Karachi 30 | 23.237,66 | 23.455,24 | 23.212,77 | -157,00 | -0,67% | 13:15:00 | ||
| Karachi All Share | 46.220,67 | 46.626,66 | 46.073,36 | -333,56 | -0,72% | 13:15:00 | ||
| Karachi Meezan 30 | 118.811,63 | 120.178,80 | 118.657,73 | -633,16 | -0,53% | 13:15:00 |
Palestinska Territorierna
| Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
|---|---|---|---|---|---|---|---|---|
| Al-Quds | 542,30 | 542,30 | 538,94 | +1,22 | +0,23% | 11:59:00 |
Peru
| Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
|---|---|---|---|---|---|---|---|---|
| S&P Lima General | 29.184,35 | 29.305,36 | 28.826,74 | -39,53 | -0,14% | 30/04 | ||
| S&P Lima Select | 35.669,86 | 35.906,35 | 35.556,68 | -76,85 | -0,22% | 30/04 | ||
| S&P Peru Select | 761,91 | 766,27 | 750,32 | -3,41 | -0,45% | 30/04 |
Polen
| Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
|---|---|---|---|---|---|---|---|---|
| WIG20 | 2.470,52 | 2.493,84 | 2.462,79 | -5,77 | -0,23% | 17:15:00 | ||
| WIG30 | 3.063,04 | 3.090,43 | 3.055,57 | -7,40 | -0,24% | 17:15:00 | ||
| mWIG40 | 6.262,27 | 6.310,99 | 6.260,56 | -23,05 | -0,37% | 17:15:00 | ||
| sWIG80 | 24.228,71 | 24.269,25 | 24.168,15 | +4,35 | +0,02% | 17:15:00 | ||
| WIG | 84.393,73 | 85.038,12 | 84.217,92 | -175,92 | -0,21% | 17:15:00 |
Portugal
| Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
|---|---|---|---|---|---|---|---|---|
| PSI | 6.665,17 | 6.665,17 | 6.609,93 | +49,61 | +0,75% | 17:35:45 | ||
| PSI All Share GR | 4.471,24 | 4.471,24 | 4.429,32 | +48,04 | +1,09% | 07:00:00 |
Qatar
| Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
|---|---|---|---|---|---|---|---|---|
| Doha värdepapper | 9.610,80 | 9.743,84 | 9.604,83 | -98,09 | -1,01% | 12:10:00 | ||
| FTSE NASDAQ Qatar 10 | 5.643,13 | 5.717,96 | 5.627,03 | -60,43 | -1,06% | 12:14:00 | ||
| QE All Shares | 3.372,23 | 3.413,50 | 3.368,29 | -29,98 | -0,88% | 12:10:00 |
Rumänien
| Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
|---|---|---|---|---|---|---|---|---|
| BET | 17.060,94 | 17.263,84 | 17.060,94 | -60,02 | -0,35% | 30/04 | ||
| Bucharest BET-XT | 1.453,84 | 1.467,73 | 1.453,51 | -3,65 | -0,25% | 30/04 |
Rwanda
| Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
|---|---|---|---|---|---|---|---|---|
| Rwanda All Share | 144,91 | 144,91 | 144,91 | -0,00 | 0,00% | 29/04 | ||
| Rwanda Share | 110,34 | 110,34 | 110,34 | 0,00 | 0,00% | 10/03 |
Ryssland
| Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
|---|---|---|---|---|---|---|---|---|
| MOEX | 3.440,15 | 3.477,42 | 3.439,58 | -29,68 | -0,86% | 17:40:00 | ||
| RTSI | 1.177,05 | 1.190,75 | 1.174,01 | +2,37 | +0,20% | 17:40:00 | ||
| MOEX 10 | 6.474,81 | 6.567,99 | 6.470,44 | -84,96 | -1,30% | 17:51:01 | ||
| MOEX Blue Chip | 21.717,88 | 21.975,03 | 21.701,58 | -193,04 | -0,88% | 17:51:01 | ||
| Russian VIX | 20,370 | 21,270 | 20,340 | -0,540 | -2,58% | 22:49:46 |
Saudiarabien
| Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
|---|---|---|---|---|---|---|---|---|
| MSCI TADAWUL 30 | 1.547,20 | 1.552,93 | 1.546,45 | -2,37 | -0,15% | 14:15:45 | ||
| Tadawul Index | 12.352,33 | 12.380,08 | 12.331,44 | +6,68 | +0,05% | 14:15:57 | ||
| NOMU Parallel Market Capped | 26.457,81 | 26.605,78 | 26.363,05 | +95,60 | +0,36% | 14:16:00 |
Schweiz
| Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
|---|---|---|---|---|---|---|---|---|
| SMI | 11.209,63 | 11.301,35 | 11.188,72 | -51,28 | -0,46% | 17:35:00 | ||
| FTSE Switzerland | 589,29 | 589,29 | 589,29 | 0,00 | 0,00% | 01/05 | ||
| Swiss All Share Cumulative Dividend | 14.876,27 | 14.986,63 | 14.856,38 | -63,77 | -0,43% | 17:40:00 | ||
| Swiss Mid Price | 2.546,37 | 2.579,82 | 2.545,36 | -15,47 | -0,60% | 17:30:00 |
Serbien
| Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
|---|---|---|---|---|---|---|---|---|
| Belex 15 | 1.005,15 | 1.006,10 | 1.004,58 | +2,87 | +0,29% | 30/04 |
Singapore
| Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
|---|---|---|---|---|---|---|---|---|
| STI Index | 3.296,89 | 3.324,77 | 3.285,30 | +4,20 | +0,13% | 11:20:00 | ||
| FTSE Singapore | 350,46 | 350,46 | 350,46 | +0,00 | +0,00% | 01/05 | ||
| MSCI Singapore | 303,98 | 304,35 | 303,41 | -0,26 | -0,09% | 01/05 |
Slovakien
| Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
|---|---|---|---|---|---|---|---|---|
| SAX | 309,79 | 309,79 | 309,54 | +0,50 | +0,16% | 07:00:00 |
Slovenien
| Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
|---|---|---|---|---|---|---|---|---|
| Blue-Chip SBITOP | 1.427,97 | 1.429,41 | 1.423,02 | +0,80 | +0,06% | 30/04 |
Spanien
| Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
|---|---|---|---|---|---|---|---|---|
| IBEX 35 | 10.872,00 | 10.920,10 | 10.845,80 | +17,60 | +0,16% | 17:35:00 | ||
| FTSE Latibex | 2.529,90 | 2.529,90 | 2.507,70 | +36,40 | +1,46% | 17:30:00 | ||
| General Madrid | 1.076,95 | 1.082,31 | 1.075,65 | +0,02 | +0,00% | 17:35:00 | ||
| IBEX Medium Cap | 13.792,30 | 13.801,90 | 13.672,60 | +83,70 | +0,61% | 17:35:00 | ||
| IBEX Small Cap | 8.363,10 | 8.375,50 | 8.267,40 | +107,30 | +1,30% | 17:35:00 | ||
| VIBEX | 12,80 | 12,80 | 12,80 | +0,20 | +1,59% | 30/04 |
Sri Lanka
| Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
|---|---|---|---|---|---|---|---|---|
| CSE All-Share | 12.353,69 | 12.421,23 | 12.347,81 | -9,26 | -0,07% | 07:00:00 | ||
| S&P Sri Lanka 20 | 3.689,97 | 3.699,31 | 3.644,55 | +4,20 | +0,11% | 30/04 |
Storbritannien
| Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
|---|---|---|---|---|---|---|---|---|
| FTSE 100 | 8.172,15 | 8.178,76 | 8.119,85 | +50,91 | +0,63% | 17:35:00 | ||
| FTSE 350 | 4.492,44 | 4.494,38 | 4.464,13 | +28,01 | +0,63% | 17:40:00 | ||
| FTSE AIM 100 | 3.707,75 | 3.711,75 | 3.689,74 | +20,09 | +0,54% | 17:35:30 | ||
| FTSE 250 | 20.052,33 | 20.052,33 | 19.914,81 | +125,74 | +0,63% | 17:40:00 | ||
| Storbritannien 100 | 1.325,1 | 1.326,5 | 1.319,5 | +8,6 | +0,65% | 17:35:01 |
Sverige
| Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
|---|---|---|---|---|---|---|---|---|
| OMXS30 | 2.525,21 | 2.547,07 | 2.522,71 | -31,19 | -1,22% | 17:30:00 | ||
| OMX Nordic 40 | 2.718,77 | 2.765,21 | 2.710,59 | -31,65 | -1,15% | 17:30:00 | ||
| OMX Stockholm | 947,30 | 954,22 | 946,34 | -10,65 | -1,11% | 17:30:10 | ||
| OMX Stockholm Benchmark | 802,68 | 808,98 | 802,16 | -9,20 | -1,13% | 17:30:00 | ||
| OMX Stockholm Mid Cap | 1.513,51 | 1.524,28 | 1.510,54 | -13,18 | -0,86% | 17:30:10 | ||
| OMX Stockholm Small Cap | 1.172,90 | 1.179,18 | 1.164,46 | +7,18 | +0,62% | 17:30:10 |
Sydafrika
| Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
|---|---|---|---|---|---|---|---|---|
| South Africa Top 40 | 69.944,03 | 70.735,31 | 69.808,08 | +19,20 | +0,03% | 16:59:59 | ||
| FTSE South Africa | 3.902,80 | 3.902,80 | 3.902,80 | -0,00 | 0,00% | 01/05 | ||
| FTSE/JSE All Share | 76.046,85 | 76.842,08 | 75.978,31 | -29,32 | -0,04% | 16:59:59 |
Sydkorea
| Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
|---|---|---|---|---|---|---|---|---|
| KOSPI | 2.683,72 | 2.692,47 | 2.678,84 | -8,34 | -0,31% | 08:30:30 | ||
| KOSPI 50 | 2.515,59 | 2.525,19 | 2.509,33 | -7,51 | -0,30% | 08:30:30 | ||
| FTSE Korea | 409,96 | 409,96 | 409,96 | +0,00 | +0,00% | 01/05 | ||
| KOSDAQ | 867,40 | 870,33 | 864,98 | -1,53 | -0,18% | 08:30:30 | ||
| KQ 100 | 2.043,71 | 2.058,97 | 2.042,97 | -13,07 | -0,64% | 08:30:30 | ||
| KOSPI 100 | 2.739,40 | 2.749,96 | 2.732,62 | -7,49 | -0,27% | 08:30:30 | ||
| KOSPI 200 | 364,32 | 365,69 | 363,37 | -0,81 | -0,22% | 08:30:30 | ||
| KOSPI Large Sized | 2.671,60 | 2.681,93 | 2.665,61 | -8,53 | -0,32% | 08:30:30 | ||
| KOSPI Medium Sized | 2.957,93 | 2.978,61 | 2.951,97 | -9,07 | -0,31% | 08:30:30 | ||
| KOSPI Small Sized | 2.342,68 | 2.346,98 | 2.339,32 | -4,43 | -0,19% | 08:30:30 | ||
| KRX 100 | 5.677,52 | 5.702,41 | 5.668,52 | -22,08 | -0,39% | 08:30:30 |
Taiwan
| Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
|---|---|---|---|---|---|---|---|---|
| Taiwan Weighted | 20.222,44 | 20.360,67 | 20.222,44 | -174,16 | -0,85% | 07:00:00 | ||
| TPEx 50 | 274,40 | 274,76 | 270,82 | +2,05 | +0,75% | 07:00:00 | ||
| MSCI Taiwan | 797,49 | 806,75 | 797,48 | -4,94 | -0,62% | 30/04 | ||
| TPEx | 250,20 | 250,21 | 247,86 | +1,67 | +0,67% | 07:00:00 | ||
| TSEC Taiwan 50 | 15.841,69 | 16.038,48 | 15.841,57 | -102,44 | -0,64% | 30/04 |
Tanzania
| Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
|---|---|---|---|---|---|---|---|---|
| Tanzania All Share | 1.784,92 | 1.784,92 | 1.784,92 | +0,22 | +0,01% | 30/04 |
Thailand
| Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
|---|---|---|---|---|---|---|---|---|
| SET | 1.363,25 | 1.372,01 | 1.362,84 | -4,70 | -0,34% | 12:03:00 | ||
| FTSE SET All-Share | 1.530,56 | 1.538,70 | 1.530,56 | -7,05 | -0,46% | 11:44:00 | ||
| FTSE SET Large Cap | 1.442,50 | 1.449,95 | 1.440,80 | -3,24 | -0,22% | 11:36:00 | ||
| FTSE SET Mid Cap | 1.839,38 | 1.855,90 | 1.839,27 | -16,52 | -0,89% | 11:44:00 | ||
| FTSE SET Mid Small Cap | 1.917,55 | 1.934,15 | 1.917,55 | -16,60 | -0,86% | 11:44:00 | ||
| FTSE SET Shariah | 1.090,00 | 1.098,75 | 1.090,00 | -7,64 | -0,70% | 11:44:00 | ||
| MAI | 388,70 | 394,50 | 387,85 | -6,57 | -1,66% | 12:03:00 | ||
| SET 100 | 1.848,42 | 1.861,00 | 1.848,04 | -7,93 | -0,43% | 12:03:00 | ||
| SET 50 | 835,21 | 840,71 | 834,81 | -2,76 | -0,33% | 12:03:00 |
Tjeckien
| Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
|---|---|---|---|---|---|---|---|---|
| PX | 1.548,85 | 1.556,82 | 1.543,57 | -1,83 | -0,12% | 30/04 | ||
| FTSE Czech Republic | 1.592,50 | 1.592,50 | 1.592,50 | +0,00 | +0,00% | 01/05 | ||
| OETOB Czech Traded (CZK) | 1.824,52 | 1.827,25 | 1.815,15 | +8,32 | +0,46% | 16:24:43 | ||
| OETOB Czech Traded (EUR) | 1.988,38 | 1.989,95 | 1.966,39 | +25,26 | +1,29% | 16:24:43 | ||
| OETOB Czech Traded (USD) | 2.124,93 | 2.125,31 | 2.108,59 | +25,87 | +1,23% | 16:24:43 | ||
| PX-GLOB | 2.001,07 | 2.001,07 | 2.001,07 | +1,41 | +0,07% | 30/04 |
Tunisien
| Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
|---|---|---|---|---|---|---|---|---|
| Tunindex | 9.103,31 | 9.118,60 | 9.075,49 | -0,54 | -0,01% | 14:57:00 | ||
| Tunindex20 | 4.062,98 | 4.073,06 | 4.050,19 | -4,39 | -0,11% | 14:56:00 |
Turkiet
| Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
|---|---|---|---|---|---|---|---|---|
| BIST 100 | 10.208,65 | 10.208,79 | 10.036,81 | +162,90 | +1,62% | 17:09:59 | ||
| BIST 100-30 | 18.654,14 | 18.661,01 | 18.359,01 | +278,49 | +1,52% | 17:09:50 | ||
| BIST 30 | 11.088,93 | 11.090,76 | 10.896,91 | +181,61 | +1,67% | 17:09:59 | ||
| BIST 50 | 9.021,02 | 9.021,94 | 8.873,45 | +142,55 | +1,61% | 17:09:50 | ||
| BIST All - 100 | 35.889,60 | 35.905,03 | 35.644,71 | +382,87 | +1,08% | 17:09:50 | ||
| BIST All Shares | 11.773,51 | 11.774,85 | 11.584,23 | +172,92 | +1,49% | 17:09:50 |
Tyskland
| Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
|---|---|---|---|---|---|---|---|---|
| DAX | 17.905,58 | 17.981,04 | 17.875,98 | -26,59 | -0,15% | 17:46:04 | ||
| Euro Stoxx 50 | 4.890,35 | 4.914,85 | 4.887,55 | -30,87 | -0,63% | 17:35:00 | ||
| Classic All Share | 9.216,19 | 9.241,85 | 9.174,01 | +31,47 | +0,34% | 17:30:00 | ||
| DAX Technology All Share | 3.797,65 | 3.821,17 | 3.784,91 | -24,85 | -0,65% | 17:30:00 | ||
| HDAX | 9.559,10 | 9.594,32 | 9.541,12 | -9,63 | -0,10% | 17:30:00 | ||
| MDAX | 26.305,90 | 26.425,73 | 26.172,82 | +41,51 | +0,16% | 17:29:56 | ||
| Prime All Share | 7.060,06 | 7.085,32 | 7.046,36 | -7,48 | -0,11% | 17:30:00 | ||
| SDAX | 14.372,84 | 14.377,22 | 14.297,55 | +75,41 | +0,53% | 17:30:00 | ||
| TecDAX | 3.243,55 | 3.273,96 | 3.238,39 | -30,45 | -0,93% | 17:29:08 |
Uganda
| Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
|---|---|---|---|---|---|---|---|---|
| Uganda All Share | 1.039,19 | 1.039,19 | 1.030,14 | +9,05 | +0,88% | 30/04 |
Ukraina
| Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
|---|---|---|---|---|---|---|---|---|
| PFTS | 507,03 | 507,03 | 507,03 | 0,00 | 0,00% | 03/03 |
Ungern
| Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
|---|---|---|---|---|---|---|---|---|
| Budapest SE | 68.142,02 | 68.420,11 | 67.870,35 | +256,10 | +0,38% | 30/04 | ||
| BUMIX | 6.011,54 | 6.034,87 | 5.981,48 | +15,34 | +0,26% | 30/04 | ||
| FTSE Hungary | 5.650,11 | 5.650,11 | 5.650,11 | +0,00 | +0,00% | 01/05 | ||
| HTX (EUR) | 5.570,96 | 5.606,26 | 5.543,28 | +21,73 | +0,39% | 30/04 | ||
| HTX (HUF) | 14.127,09 | 14.201,57 | 14.080,44 | +45,21 | +0,32% | 30/04 | ||
| HTX (USD) | 5.956,75 | 6.013,70 | 5.934,00 | +11,86 | +0,20% | 30/04 |
USA
| Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
|---|---|---|---|---|---|---|---|---|
| Dow Jones | 38.225,66 | 38.295,29 | 37.895,66 | +322,37 | +0,85% | 23:40:58 | ||
| Nasdaq 100 | 17.541,54 | 17.575,80 | 17.290,64 | +222,99 | +1,29% | 23:15:59 | ||
| Nasdaq | 15.840,96 | 15.862,79 | 15.604,73 | +235,48 | +1,51% | 23:15:59 | ||
| S&P 500 | 5.064,20 | 5.073,21 | 5.011,05 | +45,81 | +0,91% | 23:40:58 | ||
| S&P 500 VIX | 14,68 | 16,09 | 14,60 | -0,71 | -4,61% | 23:55:16 | ||
| DJ Composite | 12.258,5 | 12.284,6 | 12.159,0 | +147,7 | +1,22% | 23:40:58 | ||
| DJ Transportation | 15.234,6 | 15.291,8 | 15.082,0 | +370,0 | +2,49% | 23:40:58 | ||
| DJ Utility | 908,09 | 909,14 | 898,93 | +4,50 | +0,50% | 23:40:58 | ||
| NYSE Composite | 17.576,4 | 17.778,2 | 17.539,8 | -26,9 | -0,15% | 01/05 | ||
| NYSE Market Composite | 4.751,9 | 4.839,9 | 4.725,0 | -63,3 | -1,31% | 01/05 | ||
| Russell 2000 | 2.014,95 | 2.015,65 | 1.979,60 | +34,72 | +1,75% | 07:00:00 | ||
| S&P 100 | 2.403,32 | 2.407,33 | 2.377,78 | +24,35 | +1,02% | 22:20:00 |
Venezuela
| Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
|---|---|---|---|---|---|---|---|---|
| Bursatil | 62.713,43 | 62.823,29 | 61.972,38 | 0,00 | 0,00% | 01/05 |
Vietnam
| Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
|---|---|---|---|---|---|---|---|---|
| HNX 30 | 488,22 | 488,63 | 482,44 | +2,30 | +0,47% | 07:00:00 | ||
| VN 30 | 1.247,21 | 1.248,41 | 1.239,02 | +6,71 | +0,54% | 10:02:03 | ||
| VNI | 1.216,36 | 1.216,36 | 1.206,28 | +6,84 | +0,57% | 10:02:04 | ||
| FTSE Vietnam | 367,95 | 367,95 | 367,95 | +0,89 | +0,24% | 11:12:00 | ||
| FTSE Vietnam All | 1.193,71 | 1.193,71 | 1.193,71 | +5,35 | +0,45% | 26/04 | ||
| HNX | 227,49 | 227,51 | 225,67 | +0,67 | +0,30% | 09:57:00 | ||
| VN100 | 1.240,61 | 1.241,27 | 1.231,34 | +6,39 | +0,52% | 10:02:03 |
Zambia
| Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
|---|---|---|---|---|---|---|---|---|
| LSE All Share | 13.094,49 | 13.094,49 | 13.094,49 | +3,43 | +0,03% | 30/04 | ||
| LSE EN | 2.568,92 | 2.568,92 | 2.568,92 | -0,00 | 0,00% | 30/04 | ||
| LSE Inv | 350,98 | 350,98 | 350,98 | -0,00 | 0,00% | 30/04 |
Zimbabwe
| Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
|---|---|---|---|---|---|---|---|---|
| ZSE All Share | 98,82 | 99,18 | 98,26 | -0,08 | -0,08% | 30/04 | ||
| ZSE Medium Cap | 103,90 | 104,92 | 102,56 | +0,16 | +0,15% | 30/04 | ||
| ZSE Small Cap | 100,00 | 100,00 | 100,00 | 0,00 | 0,00% | 30/04 | ||
| ZSE Top 10 | 96,92 | 97,44 | 96,41 | -0,50 | -0,51% | 30/04 | ||
| ZSE Top 15 | 98,06 | 98,59 | 97,60 | -0,50 | -0,51% | 30/04 | ||
| ZSE Top 25 | 98,35 | 98,78 | 97,74 | +0,20 | +0,20% | 30/04 | ||
| ZSE Industrials | 103,75 | 103,80 | 103,75 | -0,05 | -0,05% | 30/04 | ||
| ZSE Mining | 114,07 | 114,07 | 100,04 | +14,03 | +14,02% | 30/04 |