Senaste | Högst | Lägst | |||||
---|---|---|---|---|---|---|---|
US 30derived | 38.445,60 | 38.531,70 | 38.431,40 | +219,90 | +0,58% | ||
US 500derived | 5.079,00 | 5.090,50 | 5.077,40 | +14,80 | +0,29% | ||
US Tech 100derived | 17.641,20 | 17.693,90 | 17.615,70 | +99,70 | +0,57% | ||
US 2000derived | 2.012,20 | 2.014,50 | 2.010,50 | +1,00 | +0,05% | ||
S&P 500 VIXderived | Maj 2024 | 15,03 | 15,07 | 14,93 | +0,03 | +0,20% | |
DAXderived | Jun 2024 | 18.130,00 | 18.159,20 | 18.124,00 | -9,20 | -0,05% | |
CAC 40derived | Maj 2024 | 7.931,90 | 7.945,30 | 7.926,30 | -2,00 | -0,03% | |
FTSE 100derived | Jun 2024 | 8.211,30 | 8.216,40 | 8.198,80 | +3,40 | +0,04% | |
Euro Stoxx 50derived | Jun 2024 | 4.888,00 | 4.890,00 | 4.877,00 | +11,00 | +0,23% | |
Italien 40derived | Jun 2024 | 33.540,00 | 33.740,00 | 33.440,00 | +33,00 | +0,10% | |
Schweiz 20derived | Jun 2024 | 11.216,00 | 11.289,00 | 11.175,50 | -49,00 | -0,43% | |
IBEX 35derived | Maj 2024 | 10.887,00 | 10.922,00 | 10.853,50 | +37,50 | +0,35% | |
115.420,00 | 115.770,00 | 114.740,00 | -140,00 | -0,12% | |||
WIG20derived | Jun 2024 | 2.480,00 | 2.499,00 | 2.465,00 | +8,00 | +0,32% | |
AEXderived | Maj 2024 | 876,02 | 878,50 | 870,60 | +4,67 | +0,54% | |
iBovespaderived | 128.275,00 | 129.030,00 | 127.890,00 | +970,00 | +0,76% | ||
Nikkei 225derived | Jun 2024 | 37.947,50 | 38.062,50 | 37.820,00 | -15,00 | -0,04% | |
2.722,00 | 2.744,00 | 2.707,50 | -6,00 | -0,22% | |||
Hang Sengderived | Maj 2024 | 18.522,50 | 18.579,00 | 17.673,50 | +994,00 | +5,67% | |
6.300,00 | 6.353,00 | 6.256,00 | -15,00 | -0,24% | |||
3.616,00 | 3.638,40 | 3.608,20 | -19,20 | -0,53% | |||
China A50derived | Maj 2024 | 12.780,00 | 12.805,00 | 12.644,00 | +109,00 | +0,86% | |
Australien 200derived | Jun 2024 | 7.628,50 | 7.642,50 | 7.622,00 | -8,00 | -0,10% | |
Singapore MSCIderived | Maj 2024 | 303,60 | 303,60 | 303,45 | +0,15 | +0,05% | |
Nifty 50derived | Maj 2024 | 22.779,95 | 22.808,40 | 22.688,05 | +61,65 | +0,27% | |
Maj 2024 | 49.390,00 | 49.588,00 | 49.170,85 | -60,55 | -0,12% | ||
KOSPI 200derived | Jun 2024 | 365,35 | 366,60 | 364,70 | -1,50 | -0,41% | |
SGX FTSE Taiwan Fderived | Maj 2024 | 1.723,00 | 1.723,00 | 1.722,50 | +0,50 | +0,03% | |
Jun 2024 | 70.899,00 | 71.499,00 | 70.527,00 | -88,00 | -0,12% | ||
TecDAXderived | Jun 2024 | 3.267,50 | 3.299,00 | 3.261,25 | -27,50 | -0,83% |
Senaste | Högst | Lägst | Tid | ||||
---|---|---|---|---|---|---|---|
Jun 2024 | 38.603,00 | 38.691,00 | 38.592,00 | +221,00 | +0,58% | ||
Jun 2024 | 5.104,50 | 5.118,00 | 5.104,00 | +13,00 | +0,26% | ||
Jun 2024 | 17.741,50 | 17.808,25 | 17.722,75 | +91,75 | +0,52% | ||
Jun 2024 | 2.024,60 | 2.027,60 | 2.023,00 | -2,60 | -0,13% | ||
Sep 2024 | 38.974,00 | 39.039,00 | 38.966,00 | +213,00 | +0,55% | ||
Jun 2024 | 5.105,75 | 5.118,00 | 5.104,00 | +14,25 | +0,28% | ||
Jun 2024 | 17.748,75 | 17.808,00 | 17.722,00 | +99,00 | +0,56% | ||
Jun 2024 | 2.024,90 | 2.027,70 | 2.023,10 | -2,30 | -0,11% |
Senaste | Högst | Lägst | |||||
---|---|---|---|---|---|---|---|
Jun 2024 | 18.097,00 | 18.146,00 | 18.033,00 | 0,00 | 0,00% | ||
Jun 2024 | 4.877,00 | 4.900,00 | 4.863,00 | 0,00 | 0,00% | ||
Jun 2024 | 18.102,00 | 18.146,00 | 18.032,00 | 0,00 | 0,00% | ||
Mini MDAXderived | Jun 2024 | 26.437,00 | 26.598,00 | 26.380,00 | 0,00 | 0,00% | |
Jun 2024 | 11.216,00 | 11.295,00 | 11.175,00 | 0,00 | 0,00% | ||
Jun 2024 | 502,80 | 504,20 | 501,40 | 0,00 | 0,00% | ||
Jun 2024 | 661,10 | 664,00 | 655,10 | 0,00 | 0,00% | ||
Jun 2024 | 196,40 | 196,45 | 194,70 | 0,00 | 0,00% | ||
Jun 2024 | 602,50 | 605,80 | 597,30 | 0,00 | 0,00% | ||
Jun 2024 | 3.267,50 | 3.286,50 | 3.261,50 | 0,00 | 0,00% |