- avInvesting.com
- •
Namn | Senaste | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|
SDOW ProShares UltraPro Short Dow 30 | 18,11 | -1,48% | 8,19M | 18,11-1,48% | 17:53:35 | |
UDOW ProShares UltraPro Dow30 | 73,74 | +1,51% | 1,51M | 73,74+1,51% | 17:54:01 | |
DIA SPDR Dow Jones Industrial Average | 380,76 | +0,49% | 1,42M | 380,76+0,49% | 17:51:36 | |
DOG ProShares Short Dow30 | 29,80 | -0,38% | 643,93K | 29,80-0,38% | 17:48:36 | |
DXD ProShares UltraShort Dow30 | 33,89 | -0,85% | 378,1K | 33,89-0,85% | 17:48:44 | |
DDM ProShares Ultra Dow30 | 79,18 | +0,85% | 132,64K | 79,18+0,85% | 17:48:46 |
Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
AAPL Apple Inc | 172,18 | 169,30 | 172,66 | 170,89 | +1,70% | 26,25M | 172,18+1,70% | 18:04:11 | |
AMZN Amazon.com Inc | 182,31 | 179,00 | 183,18 | 179,91 | +1,85% | 22,25M | 182,31+1,85% | 18:02:24 | |
INTC Intel Corporation | 30,41 | 30,37 | 30,67 | 30,19 | +0,15% | 18,45M | 30,41+0,15% | 18:02:27 | |
WMT Walmart Inc | 59,52 | 58,85 | 59,70 | 58,58 | +1,15% | 7,35M | 59,52+1,15% | 18:03:31 | |
MSFT Microsoft Corporation | 397,08 | 394,94 | 399,93 | 394,90 | +0,54% | 5,75M | 397,08+0,54% | 18:01:29 |
Namn | Pris |
---|---|
BA Boeing | 177,34+5,88+3,43% |
AMZN Amazon.com | 182,31+3,31+1,85% |
AAPL Apple | 172,18+2,88+1,70% |
NKE Nike | 91,81+1,47+1,63% |
CRM Salesforce Inc | 271,27+2,58+0,96% |
Namn | Pris |
---|---|
MMM 3M | 97,42-1,02-1,04% |
HON Honeywell | 193,66-1,64-0,84% |
JNJ J&J | 149,41-1,77-1,17% |
DOW Dow | 56,62-0,61-1,07% |
JPM JPMorgan | 189,98-1,88-0,98% |