Senaste | Högst | Lägst | |||||
---|---|---|---|---|---|---|---|
Alpha Bankderived | 1,676 | 1,676 | 1,669 | +0,009 | +0,54% | 0 | |
Jumboderived | 27,520 | 28,000 | 27,480 | -0,480 | -1,71% | 142,08K | |
EFG Eurobank Ergasiasderived | 2,0865 | 2,0870 | 2,0865 | -0,0135 | -0,64% | 0 | |
2,660 | 2,700 | 2,660 | 0,000 | 0,00% | 0 | ||
OPAP SAderived | 15,575 | 15,575 | 15,570 | +0,035 | +0,23% | 0 | |
6,13 | 6,20 | 6,05 | 0,00 | 0,00% | 138,68K | ||
13,12 | 13,39 | 13,05 | -0,18 | -1,35% | 131,68K | ||
1,720 | 1,725 | 1,680 | 0,000 | 0,00% | 0 | ||
6,01 | 6,01 | 5,93 | 0,00 | 0,00% | 0 | ||
12,68 | 12,78 | 12,64 | 0,00 | 0,00% | 0 | ||
Piraeus Bankderived | 3,87 | 3,92 | 3,85 | 0,00 | 0,00% | 0 | |
0,3840 | 0,3850 | 0,3790 | 0,0000 | 0,00% | 0 | ||
16,00 | 16,00 | 15,10 | 0,00 | 0,00% | 0 | ||
1,870 | 1,886 | 1,860 | 0,000 | 0,00% | 0 | ||
4,10 | 4,16 | 4,10 | 0,00 | 0,00% | 0 | ||
16,76 | 16,78 | 16,52 | 0,00 | 0,00% | 0 | ||
2,015 | 2,050 | 1,992 | -0,010 | -0,49% | 196,43K | ||
5,30 | 5,35 | 5,23 | -0,05 | -0,93% | 66,35K | ||
8,65 | 8,81 | 8,64 | 0,00 | 0,00% | 180,18K | ||
Hellenic Telecderived | 14,22 | 14,28 | 14,10 | +0,12 | +0,85% | 273,25K | |
0,430 | 0,438 | 0,414 | 0,000 | 0,00% | 0 | ||
3,6000 | 3,6300 | 3,5500 | 0,0000 | 0,00% | 0 | ||
5,290 | 5,390 | 5,180 | -0,060 | -1,12% | 163,34K | ||
1,6540 | 1,6680 | 1,6160 | 0,0000 | 0,00% | 0 | ||
11,00 | 11,35 | 10,90 | +0,20 | +1,85% | 32,73K | ||
6,94 | 7,10 | 6,94 | -0,14 | -1,98% | 50,73K | ||
2,71 | 2,78 | 2,71 | 0,00 | 0,00% | 0 | ||
Motor Oilderived | 27,90 | 27,90 | 27,44 | +0,06 | +0,22% | 80,15K | |
Mytilineosderived | 38,64 | 38,64 | 37,94 | +0,30 | +0,78% | 111,89K | |
National Bank of Greecederived | 8,350 | 8,478 | 8,310 | -0,150 | -1,76% | 2,75M | |
25,15 | 25,25 | 25,00 | 0,00 | 0,00% | 0 | ||
Public Powerderived | 11,70 | 11,75 | 11,70 | +0,05 | +0,43% | 0 | |
5,79 | 5,98 | 5,78 | 0,00 | 0,00% | 0 | ||
11,38 | 11,46 | 11,34 | -0,02 | -0,18% | 41,34K | ||
2,770 | 2,800 | 2,720 | 0,000 | 0,00% | 0 | ||
18,40 | 18,45 | 18,24 | 0,00 | 0,00% | 0 | ||
21,80 | 21,80 | 21,00 | 0,00 | 0,00% | 0 | ||
3,28 | 3,28 | 3,23 | 0,00 | 0,00% | 0 | ||
4,055 | 4,060 | 4,030 | 0,000 | 0,00% | 0 | ||
4,320 | 4,360 | 4,300 | 0,000 | 0,00% | 0 | ||
2,800 | 2,850 | 2,770 | 0,000 | 0,00% | 0 | ||
5,37 | 5,40 | 5,33 | +0,07 | +1,32% | 48,08K | ||
9,32 | 9,40 | 9,28 | 0,00 | 0,00% | 0 | ||
2,420 | 2,420 | 2,320 | 0,000 | 0,00% | 0 | ||
0,9700 | 0,9990 | 0,9550 | 0,0000 | 0,00% | 0 | ||
3,030 | 3,050 | 3,000 | 0,000 | 0,00% | 0 | ||
1,1940 | 1,2000 | 1,1720 | 0,0000 | 0,00% | 0 | ||
Coca Cola HBC AGderived | 32,4300 | 32,4500 | 32,4300 | +0,1900 | +0,59% | 0 | |
8,730 | 8,790 | 8,660 | 0,000 | 0,00% | 0 | ||
2,240 | 2,240 | 2,200 | 0,000 | 0,00% | 0 | ||
1,970 | 1,980 | 1,955 | 0,000 | 0,00% | 0 | ||
7,76 | 7,88 | 7,70 | 0,00 | 0,00% | 0 | ||
30,90 | 31,10 | 30,60 | 0,00 | 0,00% | 0 | ||
2,66 | 2,70 | 2,63 | 0,00 | 0,00% | 0 | ||
12,02 | 12,06 | 12,00 | +0,02 | +0,17% | 31,28K | ||
6,07 | 6,15 | 6,06 | 0,00 | 0,00% | 31,57K | ||
4,9400 | 4,9800 | 4,9100 | 0,0000 | 0,00% | 0 | ||
9,40 | 9,48 | 9,38 | 0,00 | 0,00% | 0 | ||
3,37 | 3,37 | 3,33 | 0,00 | 0,00% | 0 | ||
6,13 | 6,15 | 6,05 | 0,00 | 0,00% | 0 | ||
8,35 | 8,41 | 8,35 | 0,00 | 0,00% | 0 |