Senaste | Högst | Lägst | |||||
---|---|---|---|---|---|---|---|
60.458 | 60.766 | 59.915 | +15 | +0,02% | 211,2K | ||
6.843 | 6.856 | 6.805 | -27 | -0,39% | 769,7K | ||
12.653 | 12.799 | 12.512 | +73 | +0,58% | 17,55K | ||
23.795 | 24.000 | 23.672 | -142 | -0,59% | 131,92K | ||
7.364 | 7.400 | 7.300 | +41 | +0,56% | 265,74K | ||
19.068 | 19.112 | 18.993 | +18 | +0,09% | 270,79K | ||
25.962 | 26.150 | 25.850 | -139 | -0,53% | 34,53K | ||
57.456 | 57.500 | 56.780 | +181 | +0,32% | 19,87K | ||
12.809 | 12.913 | 12.750 | +109 | +0,86% | 51,06K | ||
36.780 | 36.854 | 36.657 | -20 | -0,05% | 33,64K | ||
1.133 | 1.138 | 1.129 | -9 | -0,79% | 827,7K | ||
13.000 | 13.498 | 12.937 | -200 | -1,52% | 375,2K | ||
75.764 | 77.877 | 75.590 | -885 | -1,15% | 22,74K | ||
400.988 | 405.800 | 400.540 | -6.496 | -1,59% | 83,69K | ||
28.160 | 28.899 | 28.102 | -979 | -3,36% | 479,84K | ||
11.517 | 11.699 | 11.385 | -108 | -0,93% | 143,15K | ||
41 | 41 | 40 | +1 | +2,50% | 5,91K | ||
12.582 | 12.605 | 12.488 | -18 | -0,14% | 74,73K | ||
8.320 | 8.437 | 8.274 | -18 | -0,22% | 619,6K | ||
44.592 | 45.098 | 44.278 | +392 | +0,89% | 125,59K | ||
6.276 | 6.285 | 6.233 | -9 | -0,14% | 826,42K | ||
22.917 | 23.085 | 22.900 | -257 | -1,11% | 14,2K | ||
10.479 | 10.952 | 10.429 | -255 | -2,38% | 732,84K | ||
18.062 | 18.471 | 18.013 | -413 | -2,24% | 26,93K | ||
25.901 | 26.123 | 25.866 | -206 | -0,79% | 46,75K | ||
9.425 | 9.557 | 9.406 | -4 | -0,04% | 98,67K | ||
15.349 | 15.412 | 15.278 | -19 | -0,12% | 130,13K | ||
1.095 | 1.115 | 1.095 | -5 | -0,45% | 242,99K | ||
45.196 | 45.654 | 45.089 | +146 | +0,32% | 35,91K | ||
18.379 | 18.685 | 18.263 | -150 | -0,81% | 36,36K | ||
226.603 | 228.241 | 224.398 | -1.718 | -0,75% | 24,89K | ||
30.794 | 31.009 | 30.609 | +14 | +0,05% | 25,06K | ||
121.903 | 121.983 | 120.000 | +643 | +0,53% | 23,37K | ||
43.463 | 44.259 | 43.347 | -248 | -0,57% | 26,85K | ||
11.316 | 11.500 | 11.305 | -41 | -0,36% | 97,07K | ||
12.407 | 12.990 | 12.351 | -93 | -0,74% | 116,88K | ||
11.604 | 11.766 | 11.590 | -96 | -0,82% | 51,47K | ||
70.952 | 72.180 | 70.757 | -1.228 | -1,70% | 261,88K | ||
14.208,00 | 14.745,00 | 14.100,00 | -342,00 | -2,35% | 67,71K | ||
54.586,00 | 54.731,00 | 54.411,00 | +26,00 | +0,05% | 25,75K |