Namn | Senaste | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|
XACTBEAR2 XACT Bear 2 | 8,49 | +2,42% | 12,25M | 8,49+2,42% | 02/05 | |
XACTBEAR XACT Bear | 16,98 | +1,90% | 697,92K | 16,98+1,90% | 02/05 | |
XACTOMXS30 XACT OMXS30 | 355,05 | -1,17% | 637,88K | 355,05-1,17% | 02/05 | |
XACTBULL2 XACT Bull 2 | 1.758,00 | -2,32% | 56,87K | 1.758,00-2,32% | 02/05 | |
XACTBULL XACT Bull | 797,40 | -1,75% | 13,15K | 797,40-1,75% | 02/05 | |
XACTSVERIGE XACT OMXSB | 647,00 | -0,84% | 7,79K | 647,00-0,84% | 02/05 |
Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
SBBb Samhallsbyggnadsbolaget i Norden AB | 4,18 | 4,03 | 4,20 | 3,99 | +3,73% | 13,99M | 4,18+3,73% | 02/05 | |
ERICb Telefonaktiebolaget LM Ericsson Class B | 55,80 | 56,22 | 56,20 | 55,40 | -0,75% | 9,21M | 55,80-0,75% | 02/05 | |
SHBa Svenska Handelsbanken AB A | 95,64 | 96,18 | 96,96 | 95,44 | -0,56% | 8,97M | 95,64-0,56% | 02/05 | |
TELIA Telia Company AB | 25,08 | 25,26 | 25,37 | 25,07 | -0,71% | 6,57M | 25,08-0,71% | 02/05 | |
HEXAb Hexagon AB ser. B | 114,70 | 116,80 | 116,10 | 114,10 | -1,76% | 5,11M | 114,70-1,76% | 02/05 |
Namn | Pris |
---|---|
SBBb Samhallsbyggnadsbolaget | 4,18+0,15+3,73% |
ALIVsdb Autoliv Inc. SDB | 1.327,20+22,8+1,75% |
ESSITYb Essity B | 275,50+0,90+0,33% |
SINCH Sinch AB | 25,56+0,04+0,16% |
SCAb SCA B | 162,30+0,3+0,15% |
Namn | Pris |
---|---|
ELUXb Electrolux B | 92,20-5,2-5,30% |
BOL Boliden | 353,70-14,40-3,91% |
HMb H&M B | 171,30-5,5-3,08% |
NIBEb NIBE Industrier B | 50,00-1,6-3,02% |
EVOG Evolution Gaming | 1.206,50-25,50-2,07% |