Senaste | Högst | Lägst | |||||
---|---|---|---|---|---|---|---|
ACSderived | 39,180 | 39,590 | 38,440 | -0,460 | -1,16% | 433,12K | |
Acerinoxderived | 9,715 | 9,805 | 9,693 | -0,085 | -0,87% | 364,62K | |
BBVAderived | 9,020 | 9,090 | 8,790 | -0,096 | -1,05% | 11,62M | |
Bankinterderived | 7,545 | 7,667 | 7,345 | -0,105 | -1,37% | 1,35M | |
Accionaderived | 115,600 | 117,700 | 113,800 | -0,300 | -0,26% | 99,66K | |
Caixabankderived | 4,883 | 4,975 | 4,780 | -0,097 | -1,95% | 10,15M | |
Enagasderived | 14,190 | 14,235 | 14,030 | +0,110 | +0,78% | 367,26K | |
Naturgy Energyderived | 21,080 | 21,230 | 20,830 | +0,040 | +0,19% | 568,96K | |
Grifolsderived | 9,248 | 9,330 | 9,060 | 0,000 | 0,00% | 1,39M | |
Ferrovialderived | 36,640 | 36,680 | 35,780 | +0,500 | +1,38% | 548,96K | |
Redeia Corporacionderived | 16,955 | 16,955 | 16,700 | +0,055 | +0,33% | 212,32K | |
Inditexderived | 45,950 | 46,410 | 45,305 | -0,190 | -0,41% | 789,34K | |
Repsolderived | 14,370 | 14,530 | 14,068 | +0,215 | +1,52% | 2,29M | |
Iberdroladerived | 12,170 | 12,227 | 12,020 | -0,020 | -0,16% | 5,17M | |
Indraderived | 20,070 | 20,670 | 19,980 | -0,410 | -2,00% | 375,18K | |
Mapfrederived | 2,123 | 2,145 | 2,100 | -0,015 | -0,70% | 2,09M | |
Telefonicaderived | 4,0950 | 4,1190 | 4,0550 | -0,0440 | -1,06% | 9,86M | |
Sacyr Vallederived | 3,368 | 3,435 | 3,316 | -0,070 | -2,04% | 2,3M | |
Banco de Sabadellderived | 1,7415 | 1,7745 | 1,7020 | -0,0385 | -2,16% | 17,27M | |
Santanderderived | 4,3775 | 4,4330 | 4,3025 | -0,0235 | -0,53% | 35,5M | |
Inmob colonialderived | 6,000 | 6,180 | 5,970 | -0,165 | -2,68% | 767,47K | |
IAGderived | 1,943 | 1,988 | 1,932 | -0,041 | -2,07% | 7,65M | |
Endesaderived | 18,619 | 18,620 | 18,285 | +0,209 | +1,14% | 750,04K | |
Amadeusderived | 64,180 | 65,830 | 63,940 | -1,480 | -2,25% | 222,84K | |
86,500 | 87,200 | 85,050 | -0,800 | -0,92% | 62,16K | ||
Solaria Energia y Medio Ambientederived | 12,590 | 12,650 | 11,060 | +1,150 | +10,05% | 3,31M | |
Melia Hotels International SAderived | 7,490 | 7,650 | 7,425 | -0,150 | -1,96% | 357,59K | |
Fluidra SAderived | 21,360 | 21,930 | 21,200 | -0,360 | -1,66% | 195,81K | |
ArcelorMittalderived | 21,860 | 22,380 | 21,750 | -0,350 | -1,58% | 264,12K | |
Merlin Properties SAderived | 10,600 | 10,810 | 10,515 | -0,140 | -1,30% | 557,44K | |
Logistaderived | 26,22 | 26,29 | 25,96 | -0,10 | -0,38% | 153,7K | |
Aenaderived | 184,20 | 184,65 | 182,25 | -0,90 | -0,49% | 107,91K | |
Cellnex Telecomderived | 32,41 | 32,95 | 32,24 | -0,56 | -1,70% | 494,38K | |
Unicaja Bancoderived | 1,244 | 1,268 | 1,221 | -0,023 | -1,82% | 5,63M | |
20,88 | 21,16 | 20,24 | +0,26 | +1,26% | 433,05K |