Senaste | Högst | Lägst | |||||
---|---|---|---|---|---|---|---|
Andritz Agderived | 59,100 | 60,850 | 58,650 | -1,650 | -2,72% | 166,5K | |
Erste Bankderived | 42,020 | 43,550 | 41,760 | -1,440 | -3,31% | 874,36K | |
Immofinanzderived | 23,950 | 23,950 | 23,750 | +0,050 | +0,21% | 368,93K | |
29,200 | 29,500 | 29,000 | -0,050 | -0,17% | 100,65K | ||
Telekom Austriaderived | 9,150 | 9,180 | 9,110 | +0,040 | +0,44% | 54,38K | |
Omv Agderived | 39,060 | 39,440 | 38,600 | -0,220 | -0,56% | 546,39K | |
Raiffeisen Bankderived | 15,820 | 16,120 | 15,600 | -0,430 | -2,65% | 440,86K | |
Schoeller-bleckderived | 37,350 | 38,400 | 37,350 | -0,800 | -2,10% | 29,03K | |
112,20 | 113,60 | 112,20 | -0,60 | -0,53% | 3,71K | ||
Voestalpinederived | 24,620 | 25,240 | 24,620 | -0,460 | -1,83% | 275,98K | |
Verbundderived | 73,550 | 75,900 | 73,400 | -2,200 | -2,90% | 153,01K | |
Wienerbergerderived | 34,000 | 34,440 | 33,760 | -0,380 | -1,11% | 567,23K | |
Uniqa Versderived | 7,620 | 7,750 | 7,590 | -0,070 | -0,91% | 241,42K | |
Ca immob anlagenderived | 28,840 | 29,240 | 28,460 | -0,400 | -1,37% | 1,03M | |
Oesterreich postderived | 29,700 | 30,250 | 29,500 | -0,550 | -1,82% | 76,98K | |
28,450 | 29,100 | 28,350 | -0,350 | -1,22% | 32,42K | ||
153,600 | 154,600 | 144,800 | +8,400 | +5,79% | 19,58K | ||
36,00 | 37,50 | 35,65 | -1,20 | -3,23% | 54,76K | ||
21,10 | 21,54 | 21,02 | -0,04 | -0,19% | 80,29K | ||
57,000 | 58,900 | 56,550 | -1,950 | -3,31% | 224,12K |