Aktiemarknader i Asien

Denna sida innehåller information om börserna i Asien. Du kan anpassa önskad vy per land och index med hjälp av filtret för rullgardinsmenyn. För varje vald vy kan du se de ledande aktier för det land och index. Klicka på varje aktie för att visa mer information om den enskilda aktien. Använd flikarna för att hitta data om pris, resultat över en mängd olika tidsperioder, sammanfattningar av tekniska analyser och viktig grundläggande information.

	Senaste	Högst	Lägst
Nissui	854,4	857,8	843,1	+5,6	+0,66%	1,6M	08:00:29
Denka	2.113,5	2.128,5	2.072,0	+42,5	+2,05%	828,5K	08:00:29
DOWA Holdings	5.620,0	5.665,0	5.556,0	+44,0	+0,79%	273,5K	08:00:29
Mitsubishi Heavy Industries	1.545,0	1.560,5	1.475,0	+65,5	+4,43%	51,1M	08:00:29
Nomura	924,3	926,7	908,2	+8,4	+0,92%	12,02M	08:00:29
Shin-Etsu Chemical	6.145,0	6.210,0	6.116,0	-69,0	-1,11%	8,84M	08:00:29
Kawasaki Heavy Industries	5.845,0	5.874,0	5.591,0	+230,0	+4,10%	2,34M	08:00:29
Inpex Corp.	2.342,5	2.351,5	2.304,0	+6,5	+0,28%	5,08M	08:00:29
Kyowa Kirin	2.747,5	2.756,5	2.651,0	+61,5	+2,29%	2,43M	08:00:29
Furukawa Electric	4.339,0	4.370,0	4.190,0	+142,0	+3,38%	975,3K	08:00:29
IHI Corp.	3.867,0	3.886,0	3.732,0	+97,0	+2,57%	1,68M	08:00:29
Sompo Holdings Inc	3.285,0	3.300,0	3.233,0	+6,0	+0,18%	4,31M	08:00:29
Comsys Holdings Corp.	3.078,0	3.110,0	3.069,0	+7,0	+0,23%	1,02M	08:00:29
Mitsui Chemicals, Inc.	4.347,0	4.393,0	4.332,0	-10,0	-0,23%	1,04M	08:00:29
Sumitomo Electric Industries	2.636,5	2.649,5	2.570,5	+17,5	+0,67%	4,55M	08:00:29
Nissan Motor	535,9	539,1	530,7	+0,7	+0,13%	19,53M	08:00:29
MS&AD Insurance Group Holdings	3.125,0	3.143,0	3.077,0	+15,0	+0,48%	6,5M	08:00:29
Taisei Corp.	5.771,0	5.870,0	5.752,0	+33,0	+0,58%	999,8K	08:00:29
Mitsubishi Chemical Holdings Corp	815,3	820,8	795,0	+14,3	+1,79%	7,75M	08:00:29
Fujikura	3.377,0	3.389,0	3.116,0	+200,0	+6,30%	6,01M	08:00:29
Isuzu Motors	2.020,0	2.049,0	2.013,0	-29,5	-1,44%	2,71M	08:00:29
Obayashi Corp.	1.794,0	1.800,0	1.750,5	+33,0	+1,87%	3,78M	08:00:29
Ube Industries	2.735,0	2.751,5	2.668,0	+60,5	+2,26%	645,1K	08:00:29
Dai-ichi Life	3.909,0	3.983,0	3.872,0	-35,0	-0,89%	4,3M	08:00:29
Shimizu Corp.	859,4	863,8	851,1	+11,6	+1,37%	5,59M	08:00:29
Okuma Corp.	6.754,0	6.823,0	6.720,0	+49,0	+0,73%	282,1K	08:00:29
Hino Motors	423,2	429,0	423,0	-3,4	-0,80%	2,44M	08:00:29
Tokio Marine Holdings, Inc.	5.444,0	5.498,0	5.352,0	-28,0	-0,51%	7,23M	08:00:29
Kajima Corp.	2.662,5	2.676,5	2.603,5	+43,5	+1,66%	1,92M	08:00:29
Dentsu Inc.	4.122,0	4.155,0	4.078,0	+9,0	+0,22%	1,27M	08:00:29
Amada	1.733,0	1.749,5	1.711,5	+12,5	+0,73%	1,74M	08:00:29
Mitsubishi Motors Corp.	424,4	428,4	421,4	-3,1	-0,73%	6,12M	08:00:29
T&D Holdings, Inc.	2.636,0	2.656,5	2.581,5	+15,5	+0,59%	2,59M	08:00:29
Daiwa House Industry	4.092,0	4.104,0	3.992,0	+87,0	+2,17%	3,34M	08:00:29
Kao Corp.	6.756,0	6.788,0	6.670,0	+64,0	+0,96%	2,22M	08:00:29
Komatsu	4.509,0	4.526,0	4.440,0	+18,0	+0,40%	4,66M	08:00:29
Mazda Motor	1.496,0	1.503,0	1.463,5	+14,0	+0,94%	4,56M	08:00:29
Mitsui Fudosan	1.476,5	1.506,0	1.442,5	+14,5	+0,99%	13,6M	08:00:29
Sekisui House	3.505,0	3.524,0	3.441,0	+21,0	+0,60%	3,05M	08:00:29
Takeda Pharmaceutical	4.142,0	4.159,0	4.125,0	+4,0	+0,10%	4,77M	08:00:29
Sumitomo Heavy Industries	4.205,0	4.206,0	4.101,0	+105,0	+2,56%	546,3K	08:00:29
Honda Motor	1.695,5	1.702,5	1.657,5	+11,0	+0,65%	18,97M	08:00:29
Mitsubishi Estate	2.590,0	2.636,5	2.507,5	+83,5	+3,33%	8,94M	08:00:29
JGC Corp.	1.243,0	1.245,0	1.231,0	+8,5	+0,69%	2,13M	08:00:29
Astellas Pharma Inc.	1.502,0	1.510,0	1.482,0	-4,5	-0,30%	11,93M	08:00:29
Hitachi Construction Machinery Co	4.143,0	4.175,0	4.072,0	+50,0	+1,22%	1,14M	08:00:29
Suzuki Motor Corp.	1.855,0	1.872,0	1.818,0	-17,0	-0,91%	8,52M	08:00:29
Nisshin Seifun Group Inc.	1.811,0	1.816,0	1.778,0	+29,5	+1,66%	1,7M	08:00:29
Sumitomo Dainippon Pharma	342,0	346,0	337,0	+6,0	+1,79%	2,55M	08:00:29
Kubota Corp.	2.212,5	2.227,5	2.197,5	-6,0	-0,27%	3,82M	08:00:29
Subaru Corp	3.281,0	3.322,0	3.232,0	-48,0	-1,44%	5,69M	08:00:29
Tokyo Tatemono	2.540,5	2.566,0	2.452,0	+98,5	+4,03%	1,47M	08:00:29
Meiji Holdings	3.523,0	3.536,0	3.452,0	+61,0	+1,76%	1,19M	08:00:29
Shionogi	6.085,0	6.117,0	6.000,0	-9,0	-0,15%	2,19M	08:00:29
Ebara Corp.	12.315,0	12.430,0	12.095,0	+155,0	+1,27%	685,8K	08:00:29
Nikon Corp.	1.561,0	1.570,0	1.525,0	+24,5	+1,59%	2,27M	08:00:29
NH Foods	4.695,0	4.741,0	4.656,0	-3,0	-0,06%	652,4K	08:00:29
Chugai Pharmaceutical	4.953,0	5.017,0	4.876,0	-42,0	-0,84%	3,88M	08:00:29
Olympus Corp.	2.692,5	2.702,0	2.659,5	+19,5	+0,73%	7,58M	08:00:29
Sumitomo Realty & Development Co.	4.903,0	5.036,0	4.760,0	+126,0	+2,64%	3,05M	08:00:29
Sapporo Holdings	5.600,0	5.613,0	5.558,0	+31,0	+0,56%	467,3K	08:00:29
Eisai	6.256,0	6.339,0	6.220,0	-154,0	-2,40%	2,54M	08:00:29
Daikin Industries	23.300,0	23.600,0	23.230,0	+145,0	+0,63%	2,06M	08:00:29
Dainippon Screen Mfg.	14.850,0	15.005,0	14.770,0	-30,0	-0,20%	1,18M	08:00:29
Tobu Railway	2.689,5	2.713,0	2.671,0	+7,5	+0,28%	1,21M	08:00:29
Asahi Group Holdings	5.568,0	5.640,0	5.487,0	-46,0	-0,82%	3,21M	08:00:29
Terumo Corp.	2.625,5	2.640,0	2.583,5	+8,0	+0,31%	6,94M	08:00:29
NSK	758,5	760,6	752,0	+2,7	+0,36%	2,42M	08:00:29
Canon	4.447,0	4.485,0	4.391,0	+24,0	+0,54%	3,66M	08:00:29
Tokyu Corp.	1.833,0	1.848,0	1.824,5	+8,0	+0,44%	2,25M	08:00:29
Kirin Holdings	2.129,0	2.148,5	2.104,0	-33,0	-1,53%	6,62M	08:00:29
Daiichi Sankyo	5.422,0	5.533,0	5.405,0	-173,0	-3,09%	8,75M	08:00:29
NTN Corp.	307,3	309,9	305,4	-0,3	-0,10%	3,95M	08:00:29
Ricoh	1.444,0	1.457,0	1.423,5	+13,0	+0,91%	3,59M	08:00:29
Odakyu Electric Railway	1.541,5	1.552,5	1.529,5	0,0	0,00%	1,92M	08:00:29
Takara Holdings Inc.	1.058,5	1.068,0	1.054,0	-2,5	-0,24%	615,5K	08:00:29
LY Corp	364,7	367,6	362,2	-1,8	-0,49%	12,2M	08:00:29
JTEKT Corp.	1.077,5	1.084,5	1.062,0	+3,0	+0,28%	1,47M	08:00:29
Citizen Holdings	1.023,0	1.026,0	998,0	+25,0	+2,51%	1,28M	08:00:29
Keio Corp.	3.668,0	3.679,0	3.632,0	+3,0	+0,08%	526,1K	08:00:29
Sojitz Corp.	3.927,0	3.932,0	3.823,0	+82,0	+2,13%	1,04M	08:00:29
Trend Micro Inc.	6.992,0	7.082,0	6.973,0	-140,0	-1,96%	1,5M	08:00:29
Minebea Mitsumi	3.272,0	3.311,0	3.223,0	-30,0	-0,91%	2,33M	08:00:29
Toppan Printing	4.494,0	4.555,0	4.355,0	+100,0	+2,28%	1,87M	08:00:29
Keisei Electric Railway	5.383,0	5.435,0	5.327,0	-17,0	-0,31%	804K	08:00:29
Kikkoman Corp.	1.827,5	1.848,0	1.800,0	+2,5	+0,14%	4,5M	08:00:29
Fujifilm Holdings Corp.	3.724,0	3.748,0	3.675,0	+46,0	+1,25%	4,72M	08:00:29
Hitachi	17.185,0	17.275,0	16.800,0	+270,0	+1,60%	3,45M	08:00:29
Dai Nippon Printing	5.340,0	5.370,0	5.185,0	+50,0	+0,95%	1,38M	08:00:29
East Japan Railway Co.	2.563,5	2.580,5	2.540,0	+3,0	+0,12%	4,35M	08:00:29
Ajinomoto Co., Inc.	5.719,0	5.774,0	5.662,0	-2,0	-0,03%	1,7M	08:00:29
Konica Minolta, Inc.	457,9	462,5	450,0	-0,1	-0,02%	3,68M	08:00:29
Yamaha Corp.	3.715,0	3.746,0	3.629,0	+51,0	+1,39%	1,59M	08:00:29
West Japan Railway Co.	2.901,5	2.917,0	2.876,0	-22,5	-0,77%	5,27M	08:00:29
Nichirei Corp.	3.579,0	3.582,0	3.514,0	+20,0	+0,56%	775,6K	08:00:29
Shiseido	5.061,0	5.077,0	4.938,0	+97,0	+1,95%	2,75M	08:00:29
Mitsubishi Electric	2.553,5	2.566,5	2.480,0	+44,0	+1,75%	9,27M	08:00:29
Itochu Corp.	7.538,0	7.538,0	7.367,0	+160,0	+2,17%	4,23M	08:00:29
Central Japan Railway Co.	3.339,0	3.370,0	3.309,0	-2,0	-0,06%	2,78M	08:00:29
Japan Tobacco	4.524,0	4.537,0	4.472,0	+28,0	+0,62%	5,22M	08:00:29
Fuji Electric	9.223,0	9.311,0	9.137,0	-83,0	-0,89%	1,01M	08:00:29
Marubeni Corp.	3.041,0	3.044,0	2.967,0	+86,0	+2,91%	7,21M	08:00:29
Nippon Express	7.324,0	7.381,0	7.229,0	+22,0	+0,30%	865,3K	08:00:29
J.Front Retailing	1.688,0	1.698,0	1.656,5	+17,5	+1,05%	2,01M	08:00:29
Eneos Holdings	833,9	834,0	813,2	+20,8	+2,56%	21,97M	08:00:29
Yaskawa Electric Corp.	5.992,0	6.094,0	5.975,0	-81,0	-1,33%	2,13M	08:00:29
Toyota Tsusho Corp.	9.137,0	9.150,0	8.930,0	+179,0	+2,00%	1,51M	08:00:29
Yamato Holdings	1.652,0	1.660,5	1.636,5	+4,0	+0,24%	2,39M	08:00:29
Isetan Mitsukoshi Holdings	3.245,0	3.301,0	3.202,0	-44,0	-1,34%	4,73M	08:00:29
Yokohama Rubber	3.684,0	3.707,0	3.611,0	+35,0	+0,96%	808,8K	08:00:29
Mitsui	7.594,0	7.599,0	7.392,0	+174,0	+2,35%	5,18M	08:00:29
Nippon Yusen K.K	4.777,0	4.810,0	4.638,0	+138,0	+2,97%	5,74M	08:00:29
Bridgestone Corp.	6.599,0	6.654,0	6.581,0	0,0	0,00%	2,36M	08:00:29
GS Yuasa Corp.	3.278,0	3.282,0	3.175,0	+78,0	+2,44%	682,4K	08:00:29
Tokyo Electron	34.950,0	35.250,0	34.720,0	+40,0	+0,11%	3,8M	08:00:29
Mitsui O.S.K. Lines	4.964,0	4.979,0	4.771,0	+202,0	+4,24%	5,14M	08:00:29
AGC	5.315,0	5.319,0	5.220,0	+33,0	+0,62%	1,15M	08:00:29
NEC Corp.	12.660,0	12.690,0	12.260,0	+355,0	+2,89%	1,22M	08:00:29
Sumitomo Corp.	4.015,0	4.021,0	3.938,0	+56,0	+1,41%	5,18M	08:00:29
Kawasaki Kisen Kaisha	2.321,5	2.345,0	2.233,0	+89,0	+3,99%	15,91M	08:00:29
Fujitsu	2.420,5	2.449,5	2.408,5	-22,5	-0,92%	5,61M	08:00:29
Mitsubishi Corp.	3.190,0	3.208,0	3.125,0	+49,0	+1,56%	15,59M	08:00:29
ANA Holdings	2.936,0	2.941,0	2.898,0	+40,0	+1,38%	2,48M	08:00:29
Nippon Electric Glass	3.640,0	3.685,0	3.594,0	+7,0	+0,19%	478,8K	08:00:29
Takashimaya	2.736,0	2.748,0	2.660,0	+83,5	+3,15%	2,02M	08:00:29
Mitsubishi Logistics Corp.	5.300,0	5.331,0	5.274,0	+28,0	+0,53%	452,8K	08:00:29
Seven & i Holdings	2.005,0	2.015,5	1.991,5	-21,5	-1,06%	9,85M	08:00:29
Sumitomo Osaka Cement	4.002,0	4.026,0	3.883,0	+163,0	+4,25%	392,1K	08:00:29
Panasonic	1.302,5	1.307,5	1.282,5	+2,0	+0,15%	10,81M	08:00:29
Marui Group	2.255,5	2.260,0	2.208,5	-3,0	-0,13%	1,72M	08:00:29
Teijin	1.429,0	1.438,0	1.412,5	+4,5	+0,32%	1,19M	08:00:29
Taiheiyo Cement Corp.	4.081,0	4.114,0	3.935,0	+148,0	+3,76%	1,1M	08:00:29
Credit Saison	3.370,0	3.391,0	3.305,0	+19,0	+0,57%	1,4M	08:00:29
Nippon Telegraph & Telephone Corp	146,5	146,9	145,4	-1,3	-0,88%	421,26M	08:00:29
Toray Industries, Inc.	738,0	746,4	730,8	-2,5	-0,34%	7,44M	08:00:29
Tokai Carbon	935,4	940,7	920,1	+9,0	+0,97%	1,89M	08:00:29
Sony	13.035,0	13.185,0	13.025,0	-230,0	-1,73%	5,01M	08:00:29
Aeon	3.439,0	3.459,0	3.419,0	+2,0	+0,06%	2,22M	08:00:29
KDDI Corp.	4.222,0	4.259,0	4.203,0	-69,0	-1,61%	9,13M	08:00:29
Kuraray	1.855,5	1.864,5	1.837,0	+18,5	+1,01%	1,98M	08:00:29
TOTO	3.746,0	3.829,0	3.659,0	+39,0	+1,05%	2,03M	08:00:29
TDK	8.912,0	8.956,0	8.644,0	+168,0	+1,92%	3,72M	08:00:29
Asahi Kasei Corp.	1.009,0	1.013,5	997,4	+4,5	+0,45%	4,72M	08:00:29
NGK Insulators	2.064,5	2.075,0	2.040,0	+16,0	+0,78%	1,25M	08:00:29
Tokyo Electric Power Co., Inc.	876,1	883,0	858,6	+16,9	+1,97%	44,45M	08:00:29
SUMCO Corp.	2.417,0	2.468,0	2.393,0	-46,0	-1,87%	4,5M	08:00:29
Nippon Steel	3.344,0	3.351,0	3.291,0	+19,0	+0,57%	4,17M	08:00:29
Alps Electric	1.550,0	1.571,5	1.490,5	+32,5	+2,14%	2,4M	08:00:29
Aozora Bank	2.593,0	2.598,5	2.537,0	+79,0	+3,14%	2,77M	08:00:29
Chubu Electric Power Co., Inc.	1.945,5	1.966,5	1.912,0	+11,0	+0,57%	2,91M	08:00:29
Oji Holdings Corp.	638,8	640,5	629,4	+7,8	+1,24%	3,66M	08:00:29
Kobe Steel	1.989,5	1.989,5	1.938,0	+47,5	+2,45%	2,88M	08:00:29
Mitsubishi UFJ Financial	1.578,5	1.603,0	1.568,5	-20,0	-1,25%	85,05M	08:00:29
Kansai Electric Power	2.776,5	2.790,0	2.720,0	+49,5	+1,82%	3,01M	08:00:29
Nippon Paper Industries	956,0	967,0	942,0	+1,0	+0,10%	733,2K	08:00:29
JFE Holdings, Inc.	2.275,0	2.277,5	2.245,0	+18,0	+0,80%	3,56M	08:00:29
Yokogawa Electric Corp.	3.916,0	3.944,0	3.812,0	+30,0	+0,77%	1,56M	08:00:29
Resona Holdings, Inc.	981,2	1.010,5	974,6	-24,3	-2,42%	19,35M	08:00:29
Tokyo Gas	3.534,0	3.586,0	3.483,0	+38,0	+1,09%	1,8M	08:00:29
Advantest Corp.	5.541,0	5.679,0	5.480,0	+8,0	+0,14%	13,11M	08:00:29
Osaka Gas	3.555,0	3.576,0	3.514,0	+14,0	+0,40%	1,02M	08:00:29
Pacific Metals	1.286,0	1.300,0	1.256,0	+17,0	+1,34%	281,9K	08:00:29
Denso Corp.	2.406,5	2.436,0	2.396,5	-25,5	-1,05%	9,91M	08:00:29
Sumitomo Mitsui Financial	9.990,0	10.135,0	9.882,0	-10,0	-0,10%	8,24M	08:00:29
Toho	4.632,0	4.705,0	4.601,0	-23,0	-0,49%	693,4K	08:00:29
Resonac Holdings	3.584,0	3.586,0	3.408,0	+182,0	+5,35%	2,45M	08:00:29
Japan Steel Works	4.488,0	4.527,0	4.251,0	+144,0	+3,31%	1,2M	08:00:29
Casio Computer	1.181,5	1.184,5	1.160,0	+8,5	+0,72%	1,43M	08:00:29
Chiba Bank	1.356,0	1.380,5	1.351,5	+0,5	+0,04%	3,86M	08:00:29
NTT Data Corp.	2.268,0	2.295,0	2.217,0	+0,5	+0,02%	5,76M	08:00:29
Sumitomo Chemical	318,7	318,8	312,5	+5,1	+1,63%	15,2M	08:00:29
Fanuc Corp.	4.381,0	4.457,0	4.347,0	-47,0	-1,06%	5,66M	08:00:29
Nissan Chemical Industries	4.525,0	4.581,0	4.518,0	-16,0	-0,35%	1,45M	08:00:29
Mitsui Mining and Smelting Co.	4.910,0	4.937,0	4.706,0	+173,0	+3,65%	605K	08:00:29
Kyocera Corp.	1.806,0	1.822,0	1.792,5	-3,0	-0,17%	8,29M	08:00:29
Fukuoka Financial Group, Inc.	4.127,0	4.175,0	4.085,0	+1,0	+0,02%	1,37M	08:00:29
Secom	9.397,0	9.549,0	9.121,0	-176,0	-1,84%	1,54M	08:00:29
Taiyo Yuden	3.940,0	3.952,0	3.788,0	+133,0	+3,49%	4,22M	08:00:29
Shizuoka Financial Group	1.464,0	1.487,5	1.454,5	-15,0	-1,01%	2,64M	08:00:29
Konami Corp.	10.955,0	11.025,0	10.580,0	+65,0	+0,60%	859,3K	08:00:29
Tosoh Corp.	2.100,0	2.104,5	2.072,0	+23,5	+1,13%	1,4M	08:00:29
Mitsubishi Materials Corp.	2.944,0	2.960,0	2.912,5	+35,0	+1,20%	756,5K	08:00:29
Mizuho Financial	3.063,0	3.084,0	3.020,0	-2,0	-0,07%	13,27M	08:00:29
Fast Retailing	40.400,0	40.750,0	40.160,0	-350,0	-0,86%	2,36M	08:00:29
Tokuyama Corp.	3.009,0	3.038,0	2.939,5	+57,0	+1,93%	598,5K	08:00:29
Sumitomo Metal Mining	4.767,0	4.773,0	4.717,0	+11,0	+0,23%	1,59M	08:00:29
Hitachi Zosen Corp.	1.053,0	1.060,0	1.031,0	+18,0	+1,74%	737,7K	08:00:29
Daiwa Securities Group Inc.	1.212,0	1.226,5	1.202,5	-5,5	-0,45%	6,29M	08:00:29
SoftBank Group Corp.	10.100,0	10.220,0	9.764,0	+328,0	+3,36%	16,48M	08:00:29
Tokyu Fudosan	1.094,5	1.103,0	1.070,0	+9,0	+0,83%	3,7M	08:00:29
Nitto Denko Co	12.400,0	12.590,0	12.325,0	-55,0	-0,44%	1,01M	08:00:29
Renesas Electronics Corp	3.166,0	3.200,0	3.090,0	+74,0	+2,39%	15,23M	08:00:29
DeNA Co	1.569,5	1.572,5	1.542,5	+11,5	+0,74%	914,7K	08:00:29
Japan Airlines Co	2.522,0	2.528,5	2.506,0	+4,5	+0,18%	3,69M	08:00:29
Orix T	3.395,0	3.414,0	3.341,0	+20,0	+0,59%	3,97M	08:00:29
Keyence	68.200,0	68.800,0	67.760,0	-610,0	-0,89%	665,4K	08:00:29
Murata Mfg Co	3.232,0	3.260,0	3.177,0	+31,0	+0,97%	9,23M	08:00:29
M3 Inc	1.502,0	1.502,5	1.479,0	-11,0	-0,73%	4,97M	08:00:29
Nexon Co Ltd	2.897,5	2.920,0	2.823,0	+112,5	+4,04%	5,05M	08:00:29
Otsuka Holdings Ltd	6.317,0	6.351,0	6.260,0	-50,0	-0,79%	1,61M	08:00:29
DIC Corp	3.184,0	3.204,0	3.138,0	+24,0	+0,76%	378,4K	08:00:29
Oriental Land Co Ltd	4.408,0	4.430,0	4.354,0	+8,0	+0,18%	4,05M	08:00:29
Idemitsu Kosan Co Ltd	1.100,0	1.106,0	1.084,0	+14,5	+1,34%	5,9M	08:00:29
SMC Corp	78.790,0	79.770,0	78.200,0	-550,0	-0,69%	288,3K	08:00:29
Nidec Corp	7.434,0	7.444,0	7.152,0	+282,0	+3,94%	5,22M	08:00:29
Omron Cor	5.171,0	5.252,0	5.130,0	+23,0	+0,45%	1,51M	08:00:29
Seiko Epson Cor	2.482,0	2.506,0	2.394,5	+34,0	+1,39%	2,04M	08:00:29
Yamaha Motor Co Ltd	1.516,0	1.520,0	1.479,0	+10,5	+0,70%	6,26M	08:00:29
Hoya Cor	18.705,0	18.995,0	18.310,0	-60,0	-0,32%	1,79M	08:00:29
Bandai Namco Holdings Inc	3.011,0	3.027,0	2.966,0	+18,5	+0,62%	3,6M	08:00:29
Nintendo	8.481,0	8.534,0	8.303,0	+118,0	+1,41%	5,21M	08:00:29
Nitori Holdings Co Ltd	16.740,0	17.090,0	16.740,0	-315,0	-1,85%	938,4K	08:00:29
CyberAgent Inc	954,9	955,6	940,9	+5,0	+0,53%	4,44M	08:00:29
Rakuten Inc	813,6	815,4	799,0	+10,9	+1,36%	12,23M	08:00:29
Recruit Holdings	7.894,0	7.970,0	7.761,0	0,0	0,00%	6,41M	08:00:29
Lasertec Corp	36.700,0	37.850,0	36.160,0	-850,0	-2,26%	7,27M	08:00:29
Japan Exchange Group	3.675,0	3.781,0	3.653,0	-69,0	-1,84%	2,15M	08:00:29
Japan Post Holdings	1.497,0	1.500,5	1.479,5	+17,0	+1,15%	11,59M	08:00:29
Haseko	1.746,5	1.750,0	1.733,0	+6,0	+0,34%	1,42M	08:00:29
Sumitomo Mitsui	3.521,0	3.549,0	3.466,0	+10,0	+0,28%	2,85M	08:00:29
Sharp	984,8	984,9	956,3	+15,2	+1,57%	4,55M	08:00:29
Concordia Financial Group	880,2	890,9	871,0	-7,6	-0,86%	6,37M	08:00:29
Toyota Motor	3.116,0	3.132,0	3.055,0	-12,0	-0,38%	40,22M	08:00:29
Mercari	2.167,5	2.182,0	2.114,0	+19,0	+0,88%	7,07M	08:00:29
SoftBank Corp	1.965,0	1.977,5	1.945,5	+6,0	+0,31%	8,2M	08:00:29

Resultatkalender

	Företag	EPS / Prognos	Intäkter / Prognos	Börsvärde	Tid
fredag 14 juni 2024
	Clipan Finance(CFIN)	EPS / Prognos	Intäkter / Prognos	-- / --	-- / --	1,91T
	Roctec Global PCL(ROCTEC)	EPS / Prognos	Intäkter / Prognos	-- / --	-- / --	6,09B

fredag 14 juni 2024

Clipan Finance(CFIN)

EPS / Prognos

Intäkter / Prognos

-- / --

Roctec Global PCL(ROCTEC)

EPS / Prognos

Intäkter / Prognos

-- / --

Visa alla evenemang

Marknader

OMXS30

2.561,23

-25,89

-1,00%

US 500

5.414,40

-19,3

-0,36%

US Tech 100

19.606,80

+31,1

+0,16%

Dow Jones

38.362,36

-284,74

-0,74%

US 30

38.359,70

-287,4

-0,74%

Dollar Index

105,355

+0,168

+0,16%

Euro Index

127,76

-0,43

-0,33%

Marknadsdrivande faktorer

Namn	Senaste	+/- %	Vol.
OX2	59,50	+0,25%	27,28M
RVRC Holding AB	47,42	-13,78%	13,23M
Svenska Handelsbanken A	100,15	+1,02%	4,69M
Volvo B	263,00	-2,12%	2,46M
Sandvik AB	215,50	-2,80%	2,26M
SAAB B	240,9	-3,29%	1,77M
Investor B	284,0	-0,99%	1,38M

Namn	Senaste	+/- %	Vol.
Misen Energy AB	0,141	+213,33%	1,18M
Redwood Pharma	2,160	+160,24%	364,84K
Brandbee	0,002	+100,00%	14,93M
Fragbite Group AB	0,11	+58,27%	3,54M
Duearity AB	0,16	+45,45%	392,74K
Fable Media AB	7,9500	+29,27%	190,83K
QBNK Holding AB	7,400	+22,31%	339,00

Namn	Senaste	+/- %	Vol.
Prostatype Genomics AB	0,02	-51,69%	68,29M
My Beat AB	0,46	-35,21%	6,69M
OmniCar	0,01	-27,66%	5,29M
Hitech Wireless Sweden	0,0130	-29,73%	106,84M
Biofrigas Sweden	0,55	-25,68%	462,77K
Hoodin	0,19	-25,60%	24,40K
MoveByBike Europe AB	0,11	-24,83%	412,39K

Installera våra apparSkanna QR-kod för att installera app

Riskavslöjande: Trading med finansiella instrument och/eller kryptovalutor innebär stora risker, inklusive risken för att du förlorar något, alternativt allt av ditt investeringsbelopp och kanske inte är lämpligt för alla investerare. Kurserna för kryptovalutor är extremt volatila och kan påverkas av externa faktorer som finansiella, reglerande eller politiska händelser. Trading med marginal ökar de finansiella riskerna.
Innan du bestämmer dig för att trada med finansiella instrument eller kryptovalutor bör du vara helt informerad om riskerna och kostnaderna i samband med trading på finansmarknaderna, att noga överväga dina investeringsmål, erfarenhetsnivå och risktagande samt söka professionella råd vid behov.
Fusion Media vill påminna dig om att data på denna webbplats inte nödvändigtvis är i realtid eller korrekta. Data och priserna på webbplatsen behöver inte nödvändigtvis tillhandahållas av någon marknad eller börs, utan kan tillhandahållas av marknadsförare och priserna behöver inte vara korrekta och kan skilja sig från det faktiska priset på en given marknad, vilket innebär att priserna är vägledande och inte lämplig i tradingsyfte. Fusion Media och eventuella leverantörer av data på denna webbplats tar inte ansvar för förluster eller skador till följd av din trading eller ditt beroende av informationen på denna webbplats.
Det är förbjudet att använda, lagra, reproducera, visa, modifiera, överföra eller distribuera data på denna webbplats utan det uttryckliga skriftliga tillståndet från Fusion Media och/eller dataleverantören. Leverantörerna och/eller börsen som tillhandahåller data på denna webbplats förbehåller sig rätten till alla immateriella rättigheter.
Fusion Media kan kompenseras av annonsörerna som visas på webbplatsen, baserat på din interaktion med annonserna och annonsörerna.
Den engelska versionen av detta avtal är den huvudsakliga versionen, vilken ska råda om något skiljer sig åt mellan den engelska versionen och den svenska versionen.

Prova en annan sökning

Aktiemarknader i Asien

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Obayashi Corp.

Ube Industries

Dai-ichi Life

Shimizu Corp.

Okuma Corp.

Hino Motors

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

NTN Corp.

Ricoh

Odakyu Electric Railway

Takara Holdings Inc.

LY Corp

JTEKT Corp.