Senaste | Högst | Lägst | Uppsida | ||||
---|---|---|---|---|---|---|---|
2.581 | 2.672 | 2.539 | +0,27% | 12,01M | xx.xx | ||
6.921 | 6.947 | 6.870 | +0,71% | 8,68M | xx.xx | ||
1.110 | 1.129 | 1.108 | -1,33% | 8,12M | xx.xx | ||
1.921 | 1.939 | 1.879 | +1,11% | 6,8M | xx.xx | ||
1.090 | 1.102 | 1.089 | -0,91% | 6,13M | xx.xx | ||
8.500 | 8.662 | 8.350 | -1,36% | 5,03M | xx.xx | ||
11.254 | 11.598 | 11.020 | +2,27% | 4,32M | xx.xx | ||
6.178 | 6.374 | 6.162 | -2,05% | 3,49M | xx.xx | ||
7.432 | 7.432 | 7.338 | +1,01% | 3,1M | xx.xx | ||
2.554 | 2.585 | 2.552 | 0,00% | 3,05M | xx.xx | ||
13.384 | 13.727 | 13.288 | +0,63% | 3,01M | xx.xx | ||
19.079 | 19.154 | 18.921 | +0,74% | 2,59M | xx.xx | ||
18.413 | 18.742 | 18.196 | +2,45% | 2,5M | xx.xx | ||
2.048 | 2.049 | 1.982 | +2,66% | 2,39M | xx.xx | ||
4.348 | 4.354 | 4.268 | +1,95% | 2,34M | xx.xx | ||
15.543 | 15.622 | 15.359 | +0,78% | 2,27M | xx.xx | ||
11.627 | 11.697 | 11.500 | +1,43% | 1,89M | xx.xx | ||
14.923,00 | 15.286,00 | 14.729,00 | +1,04% | 1,74M | xx.xx | ||
30.562 | 31.191 | 29.661 | +4,15% | 1,71M | xx.xx | ||
9.531 | 9.599 | 9.456 | +0,08% | 1,57M | xx.xx | ||
11.716 | 11.759 | 11.500 | +0,81% | 1,51M | xx.xx | ||
12.794 | 12.906 | 12.552 | +1,72% | 1,31M | xx.xx | ||
62.169 | 62.494 | 60.945 | +0,16% | 1,27M | xx.xx | ||
47.103 | 47.939 | 46.653 | +2,21% | 1,12M | xx.xx | ||
4.321 | 4.400 | 4.264 | -1,01% | 1,1M | xx.xx | ||
12.750 | 12.750 | 12.497 | +1,73% | 1,01M | xx.xx | ||
23.535 | 23.552 | 22.863 | +2,42% | 958,59K | xx.xx | ||
5.615 | 5.620 | 5.401 | +2,59% | 910,57K | xx.xx | ||
69.800 | 70.321 | 69.721 | -0,50% | 731,21K | xx.xx | ||
12.750 | 12.862 | 12.685 | +0,23% | 726,51K | xx.xx | ||
30.422 | 30.940 | 30.422 | -1,08% | 715,37K | xx.xx | ||
23.810 | 23.998 | 23.078 | +3,16% | 696,54K | xx.xx | ||
23.991 | 24.068 | 23.699 | +0,80% | 693,36K | xx.xx | ||
25.629 | 25.982 | 25.563 | -0,66% | 658,65K | xx.xx | ||
43.150 | 43.500 | 42.905 | +0,03% | 639,31K | xx.xx | ||
26.129 | 26.409 | 26.020 | -0,09% | 596,39K | xx.xx | ||
18.415 | 18.600 | 18.277 | -0,46% | 582,51K | xx.xx | ||
56.181,00 | 56.426,00 | 55.342,00 | +1,51% | 530,75K | xx.xx | ||
18.670 | 18.741 | 18.350 | +1,76% | 521,99K | xx.xx | ||
10.696 | 10.697 | 10.556 | +0,33% | 512,06K | xx.xx | ||
57.342 | 57.560 | 56.857 | +0,72% | 441,13K | xx.xx | ||
10.791 | 10.929 | 10.616 | -0,30% | 421,11K | xx.xx | ||
37.135 | 37.361 | 36.600 | +1,02% | 411,67K | xx.xx | ||
393.439 | 395.305 | 390.488 | +0,68% | 344,08K | xx.xx | ||
45.950 | 45.950 | 44.752 | +1,98% | 267,39K | xx.xx | ||
77.290 | 80.984 | 77.290 | -0,91% | 255,83K | xx.xx | ||
229.020 | 229.020 | 224.648 | +0,89% | 242,26K | xx.xx | ||
289.332 | 291.084 | 283.388 | -0,57% | 146,51K | xx.xx | ||
52.567 | 53.833 | 52.016 | -0,49% | 146,37K | xx.xx | ||
121.576 | 122.334 | 121.347 | -0,54% | 111,95K | xx.xx |