Valutaterminer
EUR/USD GBP/USD USD/JPY USD/CHF AUD/USD EUR/GBP USD/CAD NZD/USD EUR/JPY EUR/CHF GBP/JPY GBP/CHF CAD/CHF EUR/AUD EUR/CAD USD/ZAR USD/TRY EUR/NOK USD/MXN USD/PLN USD/SEK USD/SGD USD/DKK EUR/DKK EUR/PLN AUD/CHF EUR/NZD GBP/AUD GBP/CAD GBP/NZD USD/NOK EUR/SEK USD/ILS EUR/TRY CHF/PLN CHF/HUF USD/HUF GBP/NOK EUR/ZAR EUR/MXN EUR/SGD USD/CZK GBP/SEK EUR/HUF GBP/DKK GBP/HUF USD/THB EUR/HKD USD/AED USD/JOD USD/KWD USD/HKD EUR/CZK USD/SAR USD/INR USD/KRW CNY/HKD DKK/CHF EUR/ALL EUR/BGN EUR/HRK EUR/ISK EUR/RON EUR/RSD EUR/RUB GBP/RON GBP/SAR HKD/CNY JPY/CHF NOK/CHF SEK/CHF USD/ALL USD/BDT USD/BGN USD/BHD USD/CLP USD/CNY USD/COP USD/FJD USD/GHS USD/HRK USD/IDR USD/ISK USD/KES USD/KZT USD/LKR USD/MAD USD/MDL USD/MUR USD/MWK USD/MYR USD/NAD USD/NGN USD/NZD USD/OMR USD/PHP USD/PKR USD/QAR USD/RON USD/RSD USD/RUB USD/TND USD/TWD USD/TZS USD/UAH USD/UGX USD/VND USD/XAF USD/BYR
Namn Sälj Köp Högst Lägst +/- Tid EURUSD ON FWD 0.9250 0.9550 1.1950 0.2950 0.5190 2:55:11 EURUSD TN FWD 0.3690 0.4690 1.2200 0.4220 -0.7990 2:55:30 EURUSD SN FWD 1.2055 1.3055 1.2900 0.4220 0.8155 2:55:29 EURUSD SW FWD 2.9200 2.9400 2.9400 2.9300 0.0200 2:55:43 EURUSD 2W FWD 5.7400 5.9600 5.8600 5.8500 -0.0700 2:54:13 EURUSD 3W FWD 8.7000 8.9000 8.8100 8.7900 0.0900 2:55:43 EURUSD 1M FWD 13.1500 13.3300 13.6300 13.2000 -0.4600 2:55:30 EURUSD 2M FWD 27.3600 27.5600 27.8600 27.4800 0.0200 2:55:42 EURUSD 3M FWD 42.4600 45.2600 44.2300 42.5100 -0.2100 2:55:40 EURUSD 4M FWD 58.3400 58.7500 59.0200 56.8800 -0.5100 2:55:42 EURUSD 5M FWD 72.5400 76.1400 74.5500 74.0500 -1.6100 2:55:43 EURUSD 6M FWD 89.8800 93.8800 92.4100 91.7600 -2.0800 2:55:42 EURUSD 7M FWD 107.3000 107.9500 107.9000 107.2800 -0.1300 2:55:42 EURUSD 8M FWD 127.1900 129.3600 128.3100 128.4200 0.1000 2:55:42 EURUSD 9M FWD 141.9300 149.9300 147.0500 145.8900 -4.1600 2:55:43 EURUSD 10M FWD 161.2600 162.2600 162.8700 161.9300 0.5400 2:55:42 EURUSD 11M FWD 179.0800 180.3300 180.1500 179.6000 0.2600 2:55:42 EURUSD 1Y FWD 197.2300 199.2400 198.0900 196.7700 2.3100 2:55:42 EURUSD 15M FWD 242.2000 258.2000 250.6500 251.1100 -5.9800 2:25:34 EURUSD 21M FWD 356.4400 359.0400 357.0700 356.8800 4.7000 2:25:43 EURUSD 2Y FWD 394.2800 422.2800 408.5400 405.6300 -10.0000 2:25:34 EURUSD 3Y FWD 606.6300 621.4300 610.1000 612.5000 -2.0900 2:24:43 EURUSD 4Y FWD 813.7000 820.7000 813.7000 816.4000 6.3700 2:24:54 EURUSD 5Y FWD 1015.9000 1024.9000 1017.0000 1014.8500 7.8300 2:25:23 EURUSD 6Y FWD 1219.0000 1230.0000 1221.0000 1224.0000 27.0000 2:17:43 EURUSD 7Y FWD 1420.0000 1433.0000 1420.0000 1425.0000 32.0000 1:58:09 EURUSD 8Y FWD 1617.0000 1632.0000 1617.0000 1626.0000 30.0000 2:25:30 EURUSD 9Y FWD 1814.0000 1831.0000 1816.0000 1823.0000 56.0000 2:24:31 EURUSD 10Y FWD 2007.0000 2026.0000 2011.0000 2022.0000 44.0000 2:24:43 EURUSD 12Y FWD 2354.1001 2425.0701 2374.2256 2346.4778 -8.0476 2:55:37 EURUSD 15Y FWD 2909.0901 3003.7000 2935.2256 2900.4277 -22.4551 2:55:37 EURUSD 20Y FWD 3825.4399 3963.9299 3861.8884 3813.9590 -22.6111 2:55:37 EURUSD 30Y FWD 5096.8398 5327.4800 5142.9922 5074.8696 -26.2476 2:55:37
Friskrivning: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.