Senaste | Högst | Lägst | Uppsida | ||||
---|---|---|---|---|---|---|---|
4,950 | 4,970 | 4,850 | +1,02% | 13,33M | xx.xx | ||
1,05 | 1,07 | 1,05 | -0,94% | 8,17M | xx.xx | ||
10,620 | 10,660 | 10,500 | +0,38% | 7,5M | xx.xx | ||
29,400 | 29,850 | 29,300 | -1,01% | 7,28M | xx.xx | ||
10,30 | 10,36 | 10,00 | +3,00% | 7,26M | xx.xx | ||
13,58 | 13,96 | 12,96 | +4,14% | 6,04M | xx.xx | ||
1,870 | 1,900 | 1,870 | -1,58% | 5,38M | xx.xx | ||
4,4200 | 4,5500 | 4,4000 | -0,90% | 4,88M | xx.xx | ||
28,950 | 29,400 | 28,800 | -0,86% | 4,52M | xx.xx | ||
2,650 | 2,750 | 2,630 | -1,12% | 3,33M | xx.xx | ||
10,30 | 10,50 | 10,22 | -1,90% | 2,56M | xx.xx | ||
6,190 | 6,370 | 6,190 | -0,16% | 2,15M | xx.xx | ||
9,300 | 9,650 | 9,290 | -2,82% | 2,04M | xx.xx | ||
4,100 | 4,180 | 3,950 | +5,13% | 1,94M | xx.xx | ||
5,160 | 5,190 | 4,960 | -0,58% | 1,89M | xx.xx | ||
4,0500 | 4,1200 | 4,0500 | -1,94% | 1,84M | xx.xx | ||
4,050 | 4,230 | 4,000 | +1,25% | 1,82M | xx.xx | ||
13,160 | 13,380 | 13,120 | 0,00% | 1,67M | xx.xx | ||
3,950 | 4,080 | 3,820 | -1,00% | 1,59M | xx.xx | ||
37,700 | 38,150 | 37,500 | +0,94% | 1,58M | xx.xx | ||
5,800 | 7,300 | 5,320 | -14,71% | 1,55M | xx.xx | ||
27,650 | 27,750 | 27,100 | +0,73% | 1,4M | xx.xx | ||
33,65 | 33,85 | 33,60 | -1,46% | 1,22M | xx.xx | ||
10,180 | 10,280 | 10,180 | +0,20% | 850K | xx.xx | ||
16,440 | 16,500 | 16,340 | -0,24% | 805,2K | xx.xx | ||
11,00 | 11,26 | 10,92 | -2,31% | 766,7K | xx.xx | ||
344,200 | 348,000 | 340,600 | +1,41% | 725,91K | xx.xx | ||
10,860 | 11,180 | 10,720 | -3,04% | 696,3K | xx.xx | ||
138,70 | 142,00 | 138,20 | -0,93% | 649,18K | xx.xx | ||
10,720 | 10,800 | 10,600 | +0,19% | 606,2K | xx.xx | ||
35,05 | 35,40 | 35,00 | -0,71% | 591K | xx.xx | ||
24,850 | 25,000 | 24,700 | -0,20% | 538,2K | xx.xx | ||
69,20 | 70,50 | 69,00 | -1,84% | 484,88K | xx.xx | ||
39,00 | 39,15 | 38,50 | +0,65% | 411,2K | xx.xx | ||
34,150 | 35,000 | 34,100 | -2,43% | 340,1K | xx.xx | ||
33,550 | 34,150 | 33,550 | -1,76% | 278,7K | xx.xx | ||
102,50 | 102,90 | 101,90 | +0,59% | 202,88K | xx.xx | ||
228,40 | 232,00 | 228,20 | -0,70% | 196,43K | xx.xx | ||
859,00 | 878,50 | 858,00 | -1,83% | 176,44K | xx.xx | ||
38,600 | 39,000 | 38,450 | 0,00% | 156,7K | xx.xx | ||
125,50 | 126,60 | 124,60 | -0,87% | 103,53K | xx.xx | ||
32,10 | 32,25 | 32,00 | -0,31% | 103,4K | xx.xx | ||
93,90 | 94,00 | 93,80 | -0,11% | 96,63K | xx.xx | ||
613,50 | 625,00 | 611,00 | -1,29% | 94,1K | xx.xx | ||
198,000 | 199,000 | 193,200 | +2,48% | 57,15K | xx.xx | ||
108,90 | 110,00 | 108,80 | -1,54% | 51,29K | xx.xx | ||
1.420,00 | 1.462,00 | 1.417,00 | -2,94% | 29,3K | xx.xx | ||
373,80 | 376,00 | 373,00 | -0,85% | 25,38K | xx.xx | ||
1.998,00 | 2.020,00 | 1.993,00 | -1,09% | 21,5K | xx.xx | ||
631,00 | 647,00 | 631,00 | -2,62% | 12,3K | xx.xx |